MGE Energy Aktie
| 90,18USD | 0,83USD | 0,93% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:18 | 90,050 | 1 | |
| 18:03:13 | 89,980 | 1 | |
| 18:01:36 | 89,900 | 1 | |
| 18:01:29 | 89,900 | 12 | |
| 18:01:13 | 89,920 | 2 | |
| 18:01:13 | 89,920 | 13 | |
| 18:01:13 | 89,920 | 4 | |
| 18:01:13 | 89,950 | 100 | |
| 18:01:02 | 89,950 | 1 | |
| 18:01:02 | 89,950 | 3 | |
| 18:00:58 | 90,000 | 1 | |
| 18:00:55 | 89,960 | 1 | |
| 18:00:55 | 89,960 | 9 | |
| 17:58:53 | 89,970 | 69 | |
| 17:56:20 | 89,980 | 7 | |
| 17:55:03 | 90,040 | 1 | |
| 17:50:30 | 90,065 | 5 | |
| 17:47:02 | 90,010 | 5 | |
| 17:47:02 | 90,030 | 1 | |
| 17:47:02 | 90,020 | 1 | |
| 17:47:02 | 90,010 | 100 | |
| 17:46:17 | 89,970 | 9 | |
| 17:46:17 | 89,960 | 91 | |
| 17:46:17 | 89,960 | 5 | |
| 17:46:17 | 89,960 | 100 | |
| 17:46:17 | 90,010 | 25 | |
| 17:46:17 | 90,010 | 25 | |
| 17:46:17 | 90,010 | 25 | |
| 17:46:17 | 90,010 | 25 | |
| 17:43:15 | 90,090 | 4 | |
| 17:43:15 | 90,090 | 8 | |
| 17:43:15 | 90,090 | 2 | |
| 17:43:15 | 90,090 | 2 | |
| 17:43:15 | 90,090 | 46 | |
| 17:41:20 | 90,090 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.