Microchip Technolog a Aktie
59,97USD | 0,25USD | 0,42% |
ISIN: US5950173022
Microchip Technolog a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 60,050 | ||
22:00:00 | 60,050 | ||
22:00:00 | 60,050 | 109 | |
21:59:49 | 60,020 | 52 | |
21:59:49 | 60,020 | 100 | |
21:59:49 | 60,020 | 100 | |
21:59:49 | 59,890 | 100 | |
21:59:49 | 59,890 | 20 | |
21:50:01 | 60,100 | 100 | |
21:31:05 | 60,130 | 100 | |
21:31:05 | 60,130 | 100 | |
21:10:56 | 60,150 | 100 | |
21:10:56 | 60,150 | 100 | |
21:10:56 | 60,150 | 40 | |
21:10:56 | 60,150 | 60 | |
21:10:56 | 60,150 | 100 | |
21:10:56 | 60,140 | 100 | |
21:10:56 | 60,130 | 100 | |
21:10:56 | 60,120 | 145 | |
20:55:48 | 60,100 | 21 | |
20:55:48 | 60,040 | 79 | |
20:54:17 | 59,930 | 10 | |
20:30:40 | 59,640 | 355 | |
20:30:40 | 59,640 | 100 | |
20:30:40 | 59,640 | 100 | |
20:30:11 | 59,720 | 100 | |
20:30:11 | 59,620 | 100 | |
20:30:11 | 59,620 | 100 | |
19:53:46 | 59,610 | 100 | |
19:53:44 | 59,610 | 180 | |
19:53:44 | 59,610 | 100 | |
19:53:44 | 59,610 | 20 | |
19:53:44 | 59,610 | 80 | |
19:53:35 | 59,610 | 60 | |
19:53:35 | 59,610 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microchip Technology Inc Pfd Shs Depositary Shares Repr 1-20th Conv Pfd Shs Series -A-
Weitere Meldungen
23:05
|
|
|
23:01
|
|
|
22:50
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:28
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|