Microchip Technolog a Aktie
59,95USD | 0,13USD | 0,22% |
ISIN: US5950173022
Microchip Technolog a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:59 | 60,150 | 8 | |
19:56:59 | 60,150 | 12 | |
19:56:59 | 60,150 | 123 | |
19:47:21 | 59,960 | 34 | |
19:47:21 | 59,960 | 5 | |
18:42:03 | 59,830 | 89 | |
18:42:03 | 59,830 | 100 | |
18:42:03 | 59,830 | 100 | |
18:42:03 | 59,830 | 100 | |
18:41:50 | 59,840 | 1 | |
18:41:50 | 59,840 | 1 | |
18:40:42 | 59,840 | 4 | |
18:40:42 | 59,840 | 9 | |
18:40:42 | 59,840 | 10 | |
18:40:42 | 59,840 | 3 | |
18:40:42 | 59,840 | 9 | |
18:40:42 | 59,840 | 6 | |
18:40:42 | 59,840 | 9 | |
18:40:42 | 59,840 | 10 | |
18:40:42 | 59,840 | 3 | |
18:40:42 | 59,840 | 9 | |
18:40:42 | 59,840 | 10 | |
18:40:42 | 59,840 | 3 | |
18:40:42 | 59,840 | 3 | |
18:40:42 | 59,840 | 10 | |
18:40:42 | 59,845 | 11 | |
18:40:42 | 59,840 | 7 | |
18:40:41 | 59,835 | 11 | |
18:13:28 | 59,890 | 126 | |
18:13:28 | 59,890 | 100 | |
17:01:26 | 59,850 | 100 | |
16:53:33 | 59,990 | 100 | |
16:45:25 | 59,940 | 9 | |
16:45:23 | 59,930 | 20 | |
16:38:01 | 59,750 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microchip Technology Inc Pfd Shs Depositary Shares Repr 1-20th Conv Pfd Shs Series -A-
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
19:52
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|