Middlefield Banc Aktie
| 26,53USD | -1,29USD | -4,64% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:24 | 26,500 | 5 | |
| 17:25:29 | 26,680 | 1 | |
| 17:24:08 | 26,680 | 1 | |
| 17:17:48 | 26,560 | 1 | |
| 17:17:32 | 26,640 | 28 | |
| 16:44:44 | 26,760 | 30 | |
| 16:44:44 | 26,770 | 64 | |
| 16:44:44 | 26,770 | 36 | |
| 16:44:44 | 26,770 | 54 | |
| 16:44:44 | 26,800 | 10 | |
| 15:54:58 | 26,990 | 1 | |
| 15:50:29 | 26,780 | 3 | |
| 15:50:29 | 26,780 | 3 | |
| 15:41:12 | 27,010 | 6 | |
| 15:37:19 | 27,200 | 5 | |
| 15:37:19 | 27,190 | 1 | |
| 15:30:00 | 27,210 | 700 | |
| 14:09:16 | 27,100 | 2 | |
| 14:09:16 | 27,210 | 98 | |
| 14:09:08 | 27,210 | 1 | |
| 14:09:06 | 27,630 | 1 | |
| 14:09:02 | 27,210 | 1 | |
| 14:08:55 | 27,210 | 1 | |
| 14:08:46 | 27,220 | 1 | |
| 14:08:45 | 27,630 | 5 | |
| 14:08:37 | 27,220 | 1 | |
| 14:08:35 | 27,630 | 1 | |
| 14:08:34 | 27,630 | 1 | |
| 14:08:11 | 27,630 | 1 | |
| 14:08:03 | 27,240 | 4 | |
| 14:07:53 | 27,210 | 1 | |
| 13:29:44 | 27,200 | 1 | |
| 13:10:31 | 27,200 | 100 | |
| 13:10:24 | 27,160 | 1 | |
| 13:07:24 | 27,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
17:27
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.