Middlefield Banc Aktie
| 26,63USD | -0,09USD | -0,34% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 26,670 | 3 | |
| 20:31:23 | 26,670 | 44 | |
| 20:24:34 | 26,670 | 2 | |
| 20:23:05 | 26,410 | 5 | |
| 20:18:55 | 26,670 | 2 | |
| 20:15:44 | 26,670 | 2 | |
| 20:11:40 | 26,540 | 5 | |
| 20:07:21 | 26,670 | 2 | |
| 20:07:20 | 26,530 | 5 | |
| 20:06:10 | 26,530 | 5 | |
| 20:02:50 | 26,530 | 5 | |
| 20:01:40 | 26,530 | 5 | |
| 20:01:36 | 26,670 | 2 | |
| 19:59:09 | 26,670 | 7 | |
| 19:59:09 | 26,530 | 5 | |
| 19:59:07 | 26,670 | 100 | |
| 19:59:07 | 26,650 | 5 | |
| 19:59:07 | 26,650 | 6 | |
| 19:59:07 | 26,650 | 5 | |
| 19:59:07 | 26,610 | 4 | |
| 19:59:07 | 26,610 | 3 | |
| 19:59:07 | 26,570 | 1 | |
| 19:59:07 | 26,570 | 3 | |
| 19:59:07 | 26,550 | 19 | |
| 19:59:07 | 26,550 | 2 | |
| 19:59:07 | 26,530 | 5 | |
| 19:53:20 | 26,530 | 2 | |
| 19:48:07 | 26,530 | 4 | |
| 19:48:07 | 26,530 | 5 | |
| 19:48:05 | 26,530 | 34 | |
| 19:48:05 | 26,520 | 3 | |
| 19:48:05 | 26,520 | 4 | |
| 19:30:17 | 26,570 | 3 | |
| 19:20:38 | 26,570 | 2 | |
| 19:20:38 | 26,570 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.