Middlefield Banc Aktie
| 25,55USD | -0,76USD | -2,89% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,310 | ||
| 22:30:00 | 25,310 | ||
| 22:00:00 | 25,310 | ||
| 22:00:00 | 25,310 | 1 415 | |
| 21:59:59 | 25,280 | 41 | |
| 21:59:59 | 25,280 | 41 | |
| 21:59:49 | 25,390 | 10 | |
| 21:59:44 | 25,390 | 1 | |
| 21:59:44 | 25,390 | 32 | |
| 21:59:44 | 25,390 | 1 | |
| 21:58:30 | 25,390 | 5 | |
| 21:58:30 | 25,390 | 5 | |
| 21:56:04 | 25,570 | 22 | |
| 21:56:04 | 25,570 | 5 | |
| 21:55:47 | 25,570 | 6 | |
| 21:55:47 | 25,510 | 4 | |
| 21:52:46 | 25,560 | 18 | |
| 21:52:16 | 25,560 | 13 | |
| 21:52:16 | 25,580 | 5 | |
| 21:50:42 | 25,390 | 4 | |
| 21:48:59 | 25,390 | 1 | |
| 21:47:25 | 25,580 | 1 | |
| 21:46:26 | 25,370 | 1 | |
| 21:43:34 | 25,600 | 89 | |
| 21:43:34 | 25,590 | 10 | |
| 21:43:34 | 25,370 | 1 | |
| 21:42:28 | 25,580 | 1 | |
| 21:40:33 | 25,370 | 1 | |
| 21:37:06 | 25,370 | 1 | |
| 21:33:26 | 25,360 | 1 | |
| 21:33:05 | 25,580 | 5 | |
| 21:32:41 | 25,500 | 103 | |
| 21:32:32 | 25,500 | 71 | |
| 21:32:31 | 25,500 | 27 | |
| 21:32:13 | 25,500 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
23:30
|
|
|
|
23:22
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.