Middlefield Banc Aktie
| 25,93USD | -1,89USD | -6,79% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 25,940 | 1 | |
| 21:56:37 | 26,110 | 3 | |
| 21:56:01 | 25,940 | 1 | |
| 21:55:03 | 26,010 | 7 | |
| 21:55:03 | 26,130 | 10 | |
| 21:54:26 | 25,950 | 1 | |
| 21:54:26 | 25,950 | 12 | |
| 21:54:26 | 25,990 | 3 | |
| 21:54:16 | 26,170 | 2 | |
| 21:54:16 | 25,990 | 15 | |
| 21:53:08 | 26,100 | 16 | |
| 21:53:06 | 26,100 | 3 | |
| 21:52:21 | 26,080 | 10 | |
| 21:52:21 | 26,080 | 6 | |
| 21:40:08 | 26,120 | 5 | |
| 21:40:02 | 26,090 | 29 | |
| 21:40:02 | 26,090 | 1 | |
| 21:40:02 | 26,090 | 6 | |
| 21:40:02 | 26,090 | 1 | |
| 21:40:02 | 26,060 | 7 | |
| 21:40:02 | 26,060 | 8 | |
| 21:40:02 | 26,060 | 8 | |
| 21:39:57 | 26,040 | 9 | |
| 21:39:50 | 26,040 | 1 | |
| 21:39:50 | 25,995 | 6 | |
| 21:37:23 | 26,060 | 2 | |
| 21:33:26 | 26,060 | 1 | |
| 21:30:11 | 25,910 | 10 | |
| 21:29:50 | 26,060 | 1 | |
| 21:24:33 | 26,060 | 1 | |
| 21:21:32 | 26,060 | 2 | |
| 21:21:32 | 25,910 | 3 | |
| 21:21:32 | 25,910 | 1 | |
| 21:11:56 | 25,930 | 7 | |
| 21:11:56 | 25,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.