Middlefield Banc Aktie
| 25,93USD | -1,89USD | -6,79% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:26 | 26,010 | 52 | |
| 21:06:26 | 26,010 | 10 | |
| 21:06:26 | 26,010 | 1 | |
| 21:01:37 | 26,070 | 30 | |
| 20:50:56 | 26,260 | 4 | |
| 20:43:00 | 26,190 | 69 | |
| 20:43:00 | 26,190 | 8 | |
| 20:43:00 | 26,100 | 100 | |
| 20:43:00 | 26,110 | 56 | |
| 20:43:00 | 26,110 | 20 | |
| 20:20:09 | 26,100 | 11 | |
| 20:20:08 | 26,100 | 13 | |
| 20:20:08 | 26,100 | 27 | |
| 20:20:08 | 26,100 | 23 | |
| 20:20:08 | 26,110 | 13 | |
| 19:57:56 | 26,340 | 1 | |
| 19:47:39 | 26,380 | 4 | |
| 19:47:38 | 26,350 | 1 | |
| 19:47:38 | 26,350 | 1 | |
| 19:47:38 | 26,350 | 1 | |
| 19:47:38 | 26,350 | 1 | |
| 19:37:22 | 26,260 | 100 | |
| 19:33:56 | 26,480 | 4 | |
| 19:33:46 | 26,480 | 4 | |
| 19:33:36 | 26,480 | 4 | |
| 19:33:16 | 26,450 | 35 | |
| 19:33:16 | 26,420 | 60 | |
| 19:33:16 | 26,420 | 9 | |
| 19:33:15 | 26,420 | 7 | |
| 19:33:15 | 26,420 | 1 | |
| 19:33:15 | 26,420 | 73 | |
| 19:33:15 | 26,430 | 27 | |
| 19:25:56 | 26,680 | 4 | |
| 19:19:59 | 26,620 | 100 | |
| 19:18:30 | 26,620 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.