Middlefield Banc Aktie
| 25,60USD | -0,71USD | -2,70% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:06 | 25,370 | 1 | |
| 21:33:26 | 25,360 | 1 | |
| 21:33:05 | 25,580 | 5 | |
| 21:32:41 | 25,500 | 103 | |
| 21:32:32 | 25,500 | 71 | |
| 21:32:31 | 25,500 | 27 | |
| 21:32:13 | 25,500 | 98 | |
| 21:32:13 | 25,580 | 100 | |
| 21:32:13 | 25,590 | 1 | |
| 21:32:13 | 25,590 | 1 | |
| 21:32:06 | 25,650 | 9 | |
| 21:32:06 | 25,650 | 92 | |
| 21:32:06 | 25,650 | 49 | |
| 21:32:06 | 25,650 | 51 | |
| 21:32:06 | 25,660 | 20 | |
| 21:32:06 | 25,660 | 29 | |
| 21:30:32 | 25,740 | 1 | |
| 21:30:29 | 25,660 | 16 | |
| 21:30:29 | 25,670 | 75 | |
| 21:30:29 | 25,670 | 4 | |
| 21:30:29 | 25,670 | 3 | |
| 21:26:34 | 25,740 | 2 | |
| 21:23:03 | 25,740 | 2 | |
| 21:22:58 | 25,650 | 10 | |
| 21:22:58 | 25,650 | 8 | |
| 21:14:27 | 25,750 | 1 | |
| 21:14:21 | 25,750 | 3 | |
| 21:14:21 | 25,750 | 5 | |
| 21:13:35 | 25,770 | 18 | |
| 21:13:35 | 25,770 | 5 | |
| 21:13:35 | 25,760 | 1 | |
| 21:13:35 | 25,680 | 1 | |
| 21:12:35 | 25,680 | 1 | |
| 21:08:58 | 25,680 | 3 | |
| 21:08:38 | 25,640 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
21:41
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.