NAHL Group Aktie
| 0,74GBP | 0,04GBP | 5,09% |
WKN DE: A115CU / ISIN: GB00BM7S2W63
NAHL Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:00 | 0,730 | 148 | |
| 15:05:04 | 0,738 | 500 | |
| 13:00:55 | 0,760 | 3 550 | |
| 12:00:39 | 0,747 | 12 000 | |
| 11:47:57 | 0,750 | 3 975 | |
| 11:13:58 | 0,745 | 7 500 | |
| 11:13:58 | 0,740 | 7 500 | |
| 11:13:52 | 0,735 | 7 687 | |
| 11:13:52 | 0,735 | 7 687 | |
| 11:13:52 | 0,735 | 6 813 | |
| 11:07:29 | 0,733 | 2 725 | |
| 10:50:29 | 0,730 | 7 500 | |
| 09:50:04 | 0,723 | 2 191 | |
| 09:00:30 | 0,718 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NAHL Group Plc
Weitere Meldungen
|
21:29
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.