NAKIKI Aktie
0,40EUR | 0,00EUR | 0,50% |
WKN DE: WNDL30 / ISIN: DE000WNDL300
NAKIKI Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:06 | 0,362 | ||
21:00:10 | 0,362 | ||
20:45:11 | 0,362 | ||
20:30:10 | 0,362 | ||
20:15:05 | 0,362 | ||
20:01:04 | 0,362 | ||
19:45:10 | 0,362 | ||
19:30:07 | 0,362 | ||
19:15:06 | 0,362 | ||
19:00:08 | 0,362 | ||
18:45:09 | 0,362 | ||
18:30:11 | 0,362 | ||
18:15:07 | 0,362 | ||
18:00:09 | 0,362 | ||
17:45:06 | 0,362 | ||
17:35:08 | 0,362 | ||
17:24:39 | 0,406 | 1 500 | |
17:24:20 | 0,406 | 30 | |
17:24:15 | 0,406 | 30 | |
17:22:12 | 0,394 | 1 955 | |
17:22:07 | 0,392 | 2 000 | |
17:15:09 | 0,392 | ||
17:00:08 | 0,392 | ||
16:45:04 | 0,392 | ||
16:30:02 | 0,392 | ||
16:15:02 | 0,392 | ||
16:00:03 | 0,392 | ||
15:45:02 | 0,392 | ||
15:35:12 | 0,392 | ||
15:30:05 | 0,392 | ||
15:15:03 | 0,392 | ||
15:00:07 | 0,392 | ||
14:45:02 | 0,392 | ||
14:41:06 | 0,400 | 500 | |
14:39:05 | 0,400 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|