NAKIKI Aktie
0,42EUR | 0,04EUR | 10,53% |
WKN DE: WNDL30 / ISIN: DE000WNDL300
NAKIKI Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:40 | 0,480 | ||
21:00:32 | 0,480 | 5 500 | |
20:19:18 | 0,480 | 2 500 | |
20:15:02 | 0,312 | ||
20:01:03 | 0,304 | ||
19:45:04 | 0,304 | ||
19:30:02 | 0,304 | ||
19:15:03 | 0,304 | ||
19:00:04 | 0,304 | ||
18:45:03 | 0,302 | ||
18:30:07 | 0,248 | ||
18:15:02 | 0,254 | ||
18:00:07 | 0,248 | ||
17:35:07 | 0,336 | ||
17:15:06 | 0,372 | ||
17:00:07 | 0,372 | ||
16:45:03 | 0,372 | ||
16:30:06 | 0,372 | ||
16:15:05 | 0,372 | ||
16:00:06 | 0,372 | ||
15:45:04 | 0,372 | ||
15:35:15 | 0,372 | ||
15:30:08 | 0,372 | ||
15:15:07 | 0,372 | ||
15:00:07 | 0,372 | ||
14:45:11 | 0,372 | ||
14:30:09 | 0,372 | ||
14:15:08 | 0,370 | ||
14:00:10 | 0,370 | ||
13:45:22 | 0,370 | ||
13:30:15 | 0,370 | ||
13:27:06 | 0,370 | ||
13:15:07 | 0,370 | ||
13:05:09 | 0,370 | ||
12:45:06 | 0,370 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
21:06
|
|
|
20:11
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:20
|
|