NAKIKI Aktie
0,44EUR | 0,02EUR | 5,24% |
WKN DE: WNDL30 / ISIN: DE000WNDL300
NAKIKI Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:00:06 | 0,372 | ||
13:45:06 | 0,372 | ||
13:30:07 | 0,372 | ||
13:27:03 | 0,372 | ||
13:15:04 | 0,352 | ||
13:05:07 | 0,372 | ||
13:04:33 | 0,410 | 1 000 | |
12:45:05 | 0,372 | ||
12:30:03 | 0,372 | ||
12:15:06 | 0,372 | ||
12:00:05 | 0,372 | ||
11:45:05 | 0,372 | ||
11:30:03 | 0,372 | ||
11:15:03 | 0,372 | ||
11:09:58 | 0,400 | 2 500 | |
11:06:13 | 0,408 | 1 225 | |
10:37:38 | 0,438 | 500 | |
10:37:33 | 0,438 | 500 | |
10:30:04 | 0,408 | ||
10:15:05 | 0,408 | ||
10:00:04 | 0,408 | ||
09:45:02 | 0,408 | ||
09:30:10 | 0,404 | ||
09:14:52 | 0,438 | 500 | |
09:14:43 | 0,438 | 1 000 | |
09:05:05 | 0,400 | ||
08:45:10 | 0,400 | ||
08:40:08 | 0,400 | ||
08:30:09 | 0,400 | ||
08:26:12 | 0,400 | ||
08:15:11 | 0,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
14:01
|
|
|
13:59
|
|
|
13:47
|
|
|
13:43
|
|
|
13:40
|
|
|
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:21
|
|
|
13:20
|
|
|
13:20
|
|
|
13:14
|
|
|
13:11
|
|
|
13:06
|
|
|
13:05
|
|
|
13:05
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|
|
12:36
|
|
|
12:35
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:15
|
|
|
12:09
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:54
|
|
|
11:50
|
|
|
11:47
|
|
|
11:40
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|