Nesco a Aktie
5,29USD | -0,01USD | -0,09% |
WKN DE: A3CUQJ / ISIN: US23204X1037
Nesco a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:10 | 5,280 | 600 | |
18:19:09 | 5,280 | 100 | |
18:19:09 | 5,280 | 100 | |
18:19:09 | 5,280 | 74 | |
18:19:09 | 5,285 | 100 | |
18:18:51 | 5,280 | 1 | |
18:18:47 | 5,280 | 9 | |
18:18:47 | 5,280 | 502 | |
18:18:31 | 5,270 | 1 200 | |
18:18:31 | 5,270 | 100 | |
18:18:06 | 5,260 | 10 | |
18:18:06 | 5,260 | 900 | |
18:16:05 | 5,250 | 500 | |
18:16:05 | 5,250 | 100 | |
18:16:05 | 5,250 | 200 | |
18:16:05 | 5,250 | 88 | |
18:16:05 | 5,250 | 388 | |
18:15:53 | 5,250 | 24 | |
18:13:54 | 5,245 | 71 | |
18:13:41 | 5,240 | 100 | |
18:13:41 | 5,240 | 200 | |
18:13:41 | 5,240 | 1 200 | |
18:13:29 | 5,230 | 100 | |
18:13:29 | 5,230 | 9 | |
18:13:29 | 5,230 | 652 | |
18:11:30 | 5,230 | 48 | |
18:10:56 | 5,225 | 51 | |
18:09:00 | 5,230 | 500 | |
18:09:00 | 5,230 | 300 | |
18:08:44 | 5,220 | 110 | |
18:08:44 | 5,220 | 200 | |
18:08:44 | 5,220 | 200 | |
18:08:44 | 5,220 | 1 200 | |
18:08:38 | 5,220 | 161 | |
18:08:38 | 5,220 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nesco Holdings Inc Registered Shs -A-
Analysen zu Nesco Holdings Inc Registered Shs -A-
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|