Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
5,27USD | -0,68USD | -11,36% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:32 | 5,290 | 200 | |
17:15:32 | 5,210 | 324 | |
17:15:20 | 5,290 | 576 | |
17:15:20 | 5,210 | 213 | |
17:15:09 | 5,250 | 107 | |
17:15:02 | 5,254 | 238 | |
17:15:01 | 5,250 | 123 | |
17:12:53 | 5,263 | 838 | |
17:12:52 | 5,228 | 2 114 | |
16:58:27 | 5,222 | 500 | |
16:57:24 | 5,220 | 410 | |
16:49:39 | 5,210 | 1 858 | |
16:48:54 | 5,205 | 109 | |
16:48:07 | 5,200 | 900 | |
16:44:28 | 5,195 | 750 | |
16:43:48 | 5,202 | 401 | |
16:31:28 | 5,200 | 200 | |
16:29:48 | 5,210 | 240 | |
16:20:40 | 5,200 | 100 | |
16:19:38 | 5,208 | 400 | |
16:19:36 | 5,210 | 100 | |
16:17:53 | 5,200 | 100 | |
16:16:52 | 5,190 | 314 | |
16:12:02 | 5,191 | 400 | |
16:11:05 | 5,190 | 1 000 | |
16:11:05 | 5,180 | 500 | |
16:11:05 | 5,190 | 500 | |
16:10:19 | 5,185 | 2 000 | |
16:08:05 | 5,190 | 712 | |
16:01:13 | 5,155 | 500 | |
15:54:49 | 5,100 | 100 | |
15:47:29 | 5,095 | 200 | |
15:47:16 | 5,103 | 196 | |
15:45:27 | 5,100 | 400 | |
15:43:30 | 5,115 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:34
|
|
|
18:32
|
|
|
18:31
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:20
|
|
|
18:20
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:13
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|