Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
5,28USD | -0,67USD | -11,20% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:06 | 5,275 | 100 | |
17:17:32 | 5,262 | 397 | |
17:16:11 | 5,258 | 990 | |
17:15:50 | 5,250 | 854 | |
17:15:32 | 5,290 | 200 | |
17:15:32 | 5,210 | 324 | |
17:15:20 | 5,290 | 576 | |
17:15:20 | 5,210 | 213 | |
17:15:09 | 5,250 | 107 | |
17:15:02 | 5,254 | 238 | |
17:15:01 | 5,250 | 123 | |
17:12:53 | 5,263 | 838 | |
17:12:52 | 5,228 | 2 114 | |
16:58:27 | 5,222 | 500 | |
16:57:24 | 5,220 | 410 | |
16:49:39 | 5,210 | 1 858 | |
16:48:54 | 5,205 | 109 | |
16:48:07 | 5,200 | 900 | |
16:44:28 | 5,195 | 750 | |
16:43:48 | 5,202 | 401 | |
16:31:28 | 5,200 | 200 | |
16:29:48 | 5,210 | 240 | |
16:20:40 | 5,200 | 100 | |
16:19:38 | 5,208 | 400 | |
16:19:36 | 5,210 | 100 | |
16:17:53 | 5,200 | 100 | |
16:16:52 | 5,190 | 314 | |
16:12:02 | 5,191 | 400 | |
16:11:05 | 5,190 | 1 000 | |
16:11:05 | 5,180 | 500 | |
16:11:05 | 5,190 | 500 | |
16:10:19 | 5,185 | 2 000 | |
16:08:05 | 5,190 | 712 | |
16:01:13 | 5,155 | 500 | |
15:54:49 | 5,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
17:30
|
|
|
17:16
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|