Nestle Aktie
| 76,44CHF | 0,04CHF | 0,05% |
WKN DE: A2DY3F / ISIN: CH0372071347
Nestle Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:02 | 76,440 | 883 | |
| 16:38:24 | 76,220 | 831 | |
| 16:33:13 | 76,220 | 2 000 | |
| 16:28:28 | 76,180 | 2 000 | |
| 16:22:23 | 76,200 | 2 000 | |
| 16:15:52 | 76,180 | 2 000 | |
| 16:10:13 | 76,160 | 2 000 | |
| 16:03:43 | 76,260 | 2 000 | |
| 15:56:29 | 76,260 | 2 000 | |
| 15:50:12 | 76,280 | 2 000 | |
| 15:43:48 | 76,300 | 2 000 | |
| 15:37:09 | 76,460 | 2 000 | |
| 15:30:14 | 76,580 | 2 000 | |
| 15:24:22 | 76,560 | 2 000 | |
| 15:17:37 | 76,560 | 2 000 | |
| 15:11:09 | 76,500 | 2 000 | |
| 15:05:15 | 76,480 | 2 000 | |
| 14:59:01 | 76,480 | 2 000 | |
| 14:52:25 | 76,420 | 2 000 | |
| 14:46:18 | 76,460 | 2 000 | |
| 14:39:18 | 76,420 | 2 000 | |
| 14:32:00 | 76,340 | 2 000 | |
| 14:26:21 | 76,360 | 2 000 | |
| 14:19:52 | 76,340 | 2 000 | |
| 14:12:52 | 76,400 | 2 000 | |
| 14:10:56 | 76,360 | 455 | |
| 14:05:54 | 76,380 | 2 000 | |
| 13:59:25 | 76,420 | 2 000 | |
| 13:52:30 | 76,420 | 2 000 | |
| 13:46:37 | 76,380 | 2 000 | |
| 13:39:55 | 76,420 | 2 000 | |
| 13:32:18 | 76,400 | 2 000 | |
| 13:26:36 | 76,460 | 2 000 | |
| 13:20:23 | 76,420 | 2 000 | |
| 13:13:07 | 76,380 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nestle SA 2 Ligne Juillet 2017
Weitere Meldungen
|
21:39
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
