Nestle Aktie
| 76,44CHF | 0,04CHF | 0,05% |
WKN DE: A2DY3F / ISIN: CH0372071347
Nestle Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:00:42 | 76,400 | 2 000 | |
| 12:54:45 | 76,360 | 2 000 | |
| 12:48:16 | 76,260 | 2 000 | |
| 12:40:47 | 76,240 | 2 000 | |
| 12:34:23 | 76,260 | 2 000 | |
| 12:27:51 | 76,180 | 2 000 | |
| 12:21:28 | 76,200 | 2 000 | |
| 12:15:30 | 76,240 | 2 000 | |
| 12:09:25 | 76,260 | 2 000 | |
| 12:02:25 | 76,260 | 2 000 | |
| 11:56:14 | 76,220 | 1 810 | |
| 11:56:14 | 76,220 | 190 | |
| 11:49:28 | 76,280 | 2 000 | |
| 11:42:28 | 76,260 | 2 000 | |
| 11:36:31 | 76,280 | 2 000 | |
| 11:30:02 | 76,280 | 2 000 | |
| 11:23:35 | 76,280 | 2 000 | |
| 11:17:05 | 76,380 | 2 000 | |
| 11:10:25 | 76,400 | 2 000 | |
| 11:03:46 | 76,340 | 2 000 | |
| 10:57:08 | 76,340 | 2 000 | |
| 10:53:54 | 76,380 | 831 | |
| 10:47:58 | 76,360 | 2 000 | |
| 10:42:00 | 76,380 | 2 000 | |
| 10:34:51 | 76,420 | 2 000 | |
| 10:28:18 | 76,440 | 2 000 | |
| 10:22:06 | 76,520 | 2 000 | |
| 10:16:06 | 76,620 | 2 000 | |
| 10:09:40 | 76,640 | 2 000 | |
| 10:03:09 | 76,640 | 2 000 | |
| 09:56:36 | 76,620 | 2 000 | |
| 09:50:13 | 76,580 | 2 000 | |
| 09:43:08 | 76,620 | 2 000 | |
| 09:36:44 | 76,640 | 2 000 | |
| 09:30:30 | 76,580 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nestle SA 2 Ligne Juillet 2017
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
