Nestle Aktie
| 76,40CHF | -0,36CHF | -0,47% |
WKN DE: A2DY3F / ISIN: CH0372071347
Nestle Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:04 | 76,400 | 27 | |
| 16:41:25 | 76,420 | 2 000 | |
| 16:34:11 | 76,280 | 2 000 | |
| 16:28:26 | 76,340 | 2 000 | |
| 16:21:05 | 76,360 | 2 000 | |
| 16:15:15 | 76,380 | 2 000 | |
| 16:08:59 | 76,440 | 2 000 | |
| 16:02:14 | 76,400 | 2 000 | |
| 15:55:39 | 76,380 | 2 000 | |
| 15:49:25 | 76,400 | 2 000 | |
| 15:43:02 | 76,380 | 2 000 | |
| 15:36:19 | 76,440 | 2 000 | |
| 15:29:39 | 76,500 | 2 000 | |
| 15:22:43 | 76,560 | 2 000 | |
| 15:16:04 | 76,620 | 2 000 | |
| 15:10:35 | 76,580 | 2 000 | |
| 15:04:06 | 76,580 | 2 000 | |
| 14:57:06 | 76,480 | 2 000 | |
| 14:51:08 | 76,520 | 2 000 | |
| 14:44:07 | 76,500 | 2 000 | |
| 14:38:02 | 76,440 | 1 758 | |
| 14:38:02 | 76,440 | 242 | |
| 14:31:08 | 76,420 | 2 000 | |
| 14:24:39 | 76,380 | 2 000 | |
| 14:18:19 | 76,360 | 2 000 | |
| 14:11:22 | 76,420 | 2 000 | |
| 14:05:35 | 76,520 | 2 000 | |
| 13:59:14 | 76,560 | 2 000 | |
| 13:52:33 | 76,560 | 2 000 | |
| 13:45:17 | 76,540 | 2 000 | |
| 13:39:47 | 76,620 | 2 000 | |
| 13:33:02 | 76,620 | 2 000 | |
| 13:26:16 | 76,560 | 2 000 | |
| 13:20:02 | 76,600 | 2 000 | |
| 13:13:49 | 76,660 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nestle SA 2 Ligne Juillet 2017
Weitere Meldungen
|
22:49
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
