Nestle Aktie
| 76,40CHF | -0,36CHF | -0,47% |
WKN DE: A2DY3F / ISIN: CH0372071347
Nestle Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:00:50 | 76,640 | 2 000 | |
| 12:54:22 | 76,580 | 2 000 | |
| 12:47:20 | 76,540 | 2 000 | |
| 12:41:34 | 76,600 | 2 000 | |
| 12:34:22 | 76,640 | 2 000 | |
| 12:27:22 | 76,640 | 2 000 | |
| 12:21:33 | 76,700 | 2 000 | |
| 12:14:50 | 76,560 | 2 000 | |
| 12:08:25 | 76,640 | 2 000 | |
| 12:01:40 | 76,640 | 2 000 | |
| 11:57:36 | 76,640 | 941 | |
| 11:52:28 | 76,660 | 2 000 | |
| 11:46:24 | 76,640 | 2 000 | |
| 11:39:28 | 76,700 | 2 000 | |
| 11:33:46 | 76,760 | 2 000 | |
| 11:26:00 | 76,700 | 2 000 | |
| 11:19:16 | 76,760 | 2 000 | |
| 11:14:08 | 76,760 | 2 000 | |
| 11:07:16 | 76,700 | 2 000 | |
| 11:00:58 | 76,740 | 1 346 | |
| 11:00:58 | 76,740 | 654 | |
| 10:54:32 | 76,700 | 2 000 | |
| 10:47:15 | 76,680 | 2 000 | |
| 10:44:16 | 76,640 | 1 000 | |
| 10:37:42 | 76,620 | 2 000 | |
| 10:36:10 | 76,640 | 831 | |
| 10:34:42 | 76,640 | 191 | |
| 10:27:59 | 76,680 | 2 000 | |
| 10:22:33 | 76,620 | 2 000 | |
| 10:19:49 | 76,640 | 831 | |
| 10:14:49 | 76,660 | 831 | |
| 10:14:49 | 76,660 | 700 | |
| 10:08:12 | 76,760 | 1 815 | |
| 10:08:12 | 76,760 | 185 | |
| 10:01:03 | 76,840 | 1 513 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nestle SA 2 Ligne Juillet 2017
Weitere Meldungen
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
