Nestle Aktie
| 75,12CHF | 0,28CHF | 0,37% |
WKN DE: A2DY3F / ISIN: CH0372071347
Nestle Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:02 | 75,120 | 226 | |
| 16:39:25 | 75,020 | 2 000 | |
| 16:33:00 | 75,000 | 2 000 | |
| 16:26:39 | 75,040 | 2 000 | |
| 16:20:43 | 75,040 | 2 000 | |
| 16:13:59 | 75,060 | 2 000 | |
| 16:07:14 | 75,040 | 2 000 | |
| 16:01:10 | 75,040 | 2 000 | |
| 15:53:50 | 74,980 | 2 000 | |
| 15:47:29 | 75,000 | 2 000 | |
| 15:39:21 | 74,920 | 2 000 | |
| 15:35:06 | 74,900 | 2 000 | |
| 15:28:59 | 74,920 | 2 000 | |
| 15:21:57 | 74,900 | 2 000 | |
| 15:15:25 | 75,020 | 2 000 | |
| 15:09:29 | 75,020 | 2 000 | |
| 15:02:38 | 75,020 | 2 000 | |
| 14:56:52 | 75,020 | 2 000 | |
| 14:48:06 | 74,920 | 2 000 | |
| 14:43:35 | 74,900 | 2 000 | |
| 14:36:35 | 74,900 | 2 000 | |
| 14:27:31 | 74,860 | 2 000 | |
| 14:24:10 | 74,920 | 2 000 | |
| 14:17:09 | 74,800 | 2 000 | |
| 14:11:13 | 74,780 | 2 000 | |
| 14:04:21 | 74,720 | 1 741 | |
| 14:04:21 | 74,720 | 259 | |
| 13:58:16 | 74,780 | 2 000 | |
| 13:51:52 | 74,760 | 2 000 | |
| 13:44:46 | 74,800 | 2 000 | |
| 13:39:00 | 74,800 | 2 000 | |
| 13:31:56 | 74,900 | 2 000 | |
| 13:26:32 | 74,940 | 2 000 | |
| 13:18:52 | 74,900 | 2 000 | |
| 13:12:56 | 75,000 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nestle SA 2 Ligne Juillet 2017
Weitere Meldungen
|
20:50
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:23
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
