Nikola Aktie
0,44USD | -0,31USD | -41,12% |
WKN DE: A40GAE / ISIN: US6541103031
Nikola Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:10 | 0,424 | 66 | |
21:40:50 | 0,422 | 2 400 | |
21:38:38 | 0,439 | 15 200 | |
21:30:35 | 0,426 | ||
20:39:16 | 0,462 | ||
19:37:15 | 0,453 | ||
19:02:29 | 0,481 | 4 000 | |
19:00:29 | 0,464 | 10 900 | |
18:18:19 | 0,464 | 8 000 | |
17:43:41 | 0,473 | 1 300 | |
17:12:02 | 0,443 | 3 200 | |
17:07:55 | 0,453 | 800 | |
16:46:54 | 0,419 | 2 000 | |
16:34:39 | 0,420 | 8 000 | |
15:52:49 | 0,436 | 12 500 | |
15:44:05 | 0,468 | 12 500 | |
14:51:38 | 0,442 | 11 | |
13:59:11 | 0,425 | 500 | |
13:53:27 | 0,405 | 5 000 | |
13:25:45 | 0,477 | 5 000 | |
12:57:57 | 0,512 | 161 | |
12:34:34 | 0,518 | 800 | |
12:04:53 | 0,519 | 350 | |
12:03:16 | 0,501 | 200 | |
11:26:40 | 0,504 | 10 900 | |
10:51:33 | 0,499 | 11 500 | |
10:20:39 | 0,525 | 250 | |
09:54:48 | 0,520 | 200 | |
09:24:39 | 0,520 | 1 000 | |
08:58:05 | 0,567 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nikola
Analysen zu Nikola
Weitere Meldungen
23:19
|
|
|
23:15
|
|
|
22:53
|
|
|
22:50
|
|
|
22:43
|
|
|
22:35
|
|
|
22:34
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|