Nippon Telegraph and Telephone Aktie
27,34USD | -0,16USD | -0,57% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:49 | 27,339 | 205 | |
21:40:34 | 27,370 | 276 | |
21:38:20 | 27,410 | 100 | |
21:36:01 | 27,310 | 100 | |
21:36:01 | 27,410 | 104 | |
21:34:57 | 27,360 | 1 311 | |
21:34:06 | 27,375 | 209 | |
21:24:33 | 27,370 | 187 | |
21:22:27 | 27,380 | 136 | |
21:21:37 | 27,410 | 200 | |
21:21:35 | 27,380 | 100 | |
21:09:32 | 27,370 | 100 | |
21:08:45 | 27,366 | 213 | |
20:45:56 | 27,370 | 100 | |
20:36:23 | 27,350 | 837 | |
20:35:59 | 27,370 | 100 | |
20:29:25 | 27,350 | 100 | |
20:23:45 | 27,340 | 122 | |
20:21:46 | 27,330 | 302 | |
20:19:13 | 27,332 | 100 | |
20:03:55 | 27,340 | 100 | |
20:03:54 | 27,310 | 545 | |
19:55:46 | 27,325 | 179 | |
19:53:00 | 27,340 | 100 | |
19:52:59 | 27,333 | 244 | |
19:49:11 | 27,340 | 101 | |
19:30:00 | 27,325 | 209 | |
19:22:21 | 27,340 | 110 | |
19:18:53 | 27,328 | 371 | |
19:18:43 | 27,320 | 255 | |
19:18:37 | 27,340 | 100 | |
18:53:29 | 27,300 | 203 | |
18:49:24 | 27,310 | 173 | |
18:48:10 | 27,340 | 100 | |
18:27:00 | 27,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
21:44
|
|
|
21:44
|
|
|
21:26
|
|
|
21:22
|
|
|
21:03
|
|
|
20:53
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:09
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:37
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|