Nippon Telegraph and Telephone Aktie
27,05USD | -0,32USD | -1,17% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:09 | 27,050 | 100 | |
21:50:06 | 27,065 | 990 | |
21:50:05 | 27,058 | 272 | |
21:47:32 | 27,061 | 171 | |
21:47:19 | 27,050 | 200 | |
21:47:16 | 27,064 | 1 447 | |
21:43:09 | 27,050 | 320 | |
21:42:28 | 27,065 | 282 | |
21:42:12 | 27,050 | 100 | |
21:39:06 | 27,061 | 124 | |
21:36:33 | 27,065 | 323 | |
21:36:21 | 27,060 | 104 | |
21:31:24 | 27,050 | 100 | |
21:28:00 | 27,080 | 168 | |
21:21:59 | 27,050 | 100 | |
21:21:47 | 27,065 | 246 | |
21:20:27 | 27,050 | 300 | |
21:18:46 | 27,065 | 107 | |
21:07:25 | 27,050 | 100 | |
21:07:23 | 27,065 | 668 | |
20:57:28 | 27,070 | 245 | |
20:51:44 | 27,080 | 170 | |
20:45:45 | 27,065 | 147 | |
20:37:36 | 27,050 | 200 | |
20:37:36 | 27,065 | 1 888 | |
20:37:25 | 27,070 | 120 | |
20:25:37 | 27,050 | 100 | |
20:25:35 | 27,065 | 338 | |
20:23:07 | 27,080 | 117 | |
20:23:07 | 27,080 | 208 | |
20:20:28 | 27,080 | 183 | |
19:58:07 | 27,050 | 300 | |
19:56:56 | 27,080 | 449 | |
19:45:15 | 27,098 | 233 | |
19:39:13 | 27,100 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
22:54
|
|
|
22:46
|
|
|
22:38
|
|
|
22:33
|
|
|
22:20
|
|
|
22:19
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:47
|
|
|
21:46
|
|
|
21:35
|
|
|
21:32
|
|
|
21:30
|
|
|
21:23
|
|
|
21:22
|
|
|
21:21
|
|
|
21:21
|
|
|
21:17
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:06
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:42
|
|
|
20:42
|
|
|
20:39
|
|