Nippon Telegraph and Telephone Aktie
27,30USD | -0,19USD | -0,71% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:29 | 27,300 | 203 | |
18:49:24 | 27,310 | 173 | |
18:48:10 | 27,340 | 100 | |
18:27:00 | 27,290 | 100 | |
18:17:38 | 27,285 | 385 | |
18:16:09 | 27,290 | 100 | |
18:16:09 | 27,285 | 746 | |
18:15:49 | 27,287 | 399 | |
18:13:27 | 27,283 | 711 | |
18:03:57 | 27,285 | 293 | |
17:51:32 | 27,288 | 200 | |
17:47:23 | 27,285 | 149 | |
17:47:14 | 27,290 | 299 | |
17:47:03 | 27,280 | 135 | |
17:46:59 | 27,290 | 116 | |
17:36:07 | 27,283 | 747 | |
17:24:09 | 27,289 | 241 | |
16:59:53 | 27,290 | 217 | |
16:52:59 | 27,280 | 1 865 | |
16:49:58 | 27,285 | 183 | |
16:25:21 | 27,305 | 120 | |
16:23:27 | 27,330 | 100 | |
16:19:04 | 27,305 | 265 | |
16:18:35 | 27,330 | 100 | |
16:14:16 | 27,300 | 651 | |
16:14:04 | 27,330 | 100 | |
16:08:59 | 27,310 | 599 | |
16:08:42 | 27,340 | 100 | |
16:06:57 | 27,310 | 585 | |
16:03:42 | 27,340 | 100 | |
15:57:35 | 27,330 | 100 | |
15:55:40 | 27,323 | 600 | |
15:52:31 | 27,290 | 3 604 | |
15:52:23 | 27,320 | 200 | |
15:39:17 | 27,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|