Nippon Telegraph and Telephone Aktie
27,42USD | 0,05USD | 0,18% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 27,420 | ||
21:59:59 | 27,420 | 106 | |
21:56:09 | 27,460 | 100 | |
21:51:19 | 27,416 | 830 | |
21:50:07 | 27,470 | 205 | |
21:50:06 | 27,431 | 249 | |
21:44:39 | 27,450 | 244 | |
21:42:45 | 27,442 | 583 | |
21:40:48 | 27,458 | 264 | |
21:40:29 | 27,454 | 202 | |
21:38:08 | 27,455 | 630 | |
21:38:01 | 27,440 | 100 | |
21:37:59 | 27,452 | 319 | |
21:36:39 | 27,470 | 206 | |
21:35:05 | 27,458 | 450 | |
21:33:58 | 27,440 | 100 | |
21:33:13 | 27,460 | 107 | |
21:30:05 | 27,440 | 100 | |
21:26:44 | 27,450 | 150 | |
21:25:58 | 27,460 | 177 | |
21:24:27 | 27,440 | 100 | |
21:24:26 | 27,462 | 1 252 | |
21:22:17 | 27,466 | 183 | |
21:17:40 | 27,460 | 127 | |
21:13:52 | 27,480 | 199 | |
20:51:38 | 27,460 | 110 | |
20:49:30 | 27,441 | 1 909 | |
20:33:53 | 27,440 | 100 | |
20:33:53 | 27,460 | 1 510 | |
20:32:04 | 27,465 | 185 | |
20:31:39 | 27,455 | 183 | |
20:30:21 | 27,490 | 267 | |
20:22:30 | 27,465 | 349 | |
20:16:06 | 27,463 | 107 | |
19:54:07 | 27,465 | 140 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
23:13
|
|
|
23:10
|
|
|
22:54
|
|
|
22:36
|
|
|
22:34
|
|
|
22:33
|
|
|
22:30
|
|
|
22:25
|
|
|
22:21
|
|
|
22:20
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:13
|
|
|
22:11
|
|
|
22:10
|
|
|
22:08
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:51
|
|
|
21:41
|
|
|
21:40
|
|
|
21:38
|
|
|
21:30
|
|
|
21:28
|
|
|
21:17
|
|
|
21:15
|
|
|
21:13
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|