Nippon Telegraph and Telephone Aktie
27,31USD | 0,19USD | 0,70% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:09 | 27,310 | 112 | |
21:54:30 | 27,335 | 277 | |
21:53:55 | 27,320 | 106 | |
21:52:05 | 27,346 | 335 | |
21:50:35 | 27,314 | 461 | |
21:50:14 | 27,310 | 138 | |
21:50:14 | 27,330 | 366 | |
21:45:56 | 27,322 | 135 | |
21:36:44 | 27,330 | 156 | |
21:32:20 | 27,310 | 145 | |
21:31:12 | 27,340 | 159 | |
21:31:07 | 27,330 | 310 | |
21:28:11 | 27,338 | 505 | |
21:21:28 | 27,340 | 116 | |
21:12:38 | 27,353 | 100 | |
21:09:26 | 27,345 | 221 | |
21:08:20 | 27,330 | 100 | |
20:53:09 | 27,345 | 172 | |
20:42:42 | 27,330 | 100 | |
20:42:42 | 27,360 | 754 | |
20:42:21 | 27,330 | 150 | |
20:37:05 | 27,340 | 100 | |
20:34:44 | 27,350 | 112 | |
20:22:46 | 27,353 | 453 | |
20:19:25 | 27,340 | 100 | |
20:19:22 | 27,350 | 224 | |
20:13:02 | 27,341 | 357 | |
20:09:57 | 27,330 | 101 | |
19:59:08 | 27,351 | 165 | |
19:57:36 | 27,340 | 104 | |
19:57:36 | 27,360 | 951 | |
19:47:17 | 27,357 | 177 | |
19:32:43 | 27,346 | 110 | |
19:12:58 | 27,340 | 105 | |
19:01:47 | 27,360 | 290 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
23:05
|
|
|
22:50
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:28
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|