Northrim Bancorp Aktie
| 88,03USD | 1,20USD | 1,38% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:11 | 88,000 | 1 | |
| 17:43:10 | 88,000 | 1 | |
| 17:43:09 | 88,000 | 1 | |
| 17:43:07 | 88,000 | 1 | |
| 17:43:04 | 87,970 | 1 | |
| 17:42:52 | 88,000 | 1 | |
| 17:42:51 | 88,000 | 1 | |
| 17:42:50 | 88,000 | 1 | |
| 17:42:46 | 87,940 | 1 | |
| 17:42:45 | 87,950 | 1 | |
| 17:42:36 | 87,950 | 1 | |
| 17:42:35 | 87,950 | 1 | |
| 17:42:34 | 87,910 | 1 | |
| 17:42:33 | 87,910 | 1 | |
| 17:42:29 | 87,910 | 1 | |
| 17:42:27 | 87,920 | 1 | |
| 17:42:11 | 87,940 | 1 | |
| 17:42:08 | 87,880 | 1 | |
| 17:42:03 | 87,900 | 1 | |
| 17:42:02 | 87,900 | 1 | |
| 17:42:01 | 87,900 | 1 | |
| 17:41:59 | 87,910 | 1 | |
| 17:41:58 | 87,910 | 1 | |
| 17:41:56 | 87,830 | 1 | |
| 17:41:55 | 87,920 | 1 | |
| 17:41:35 | 87,860 | 1 | |
| 17:40:49 | 87,950 | 5 | |
| 17:40:48 | 87,980 | 218 | |
| 17:40:48 | 87,990 | 1 | |
| 17:40:46 | 87,990 | 1 | |
| 17:40:41 | 87,980 | 8 | |
| 17:40:30 | 88,000 | 1 | |
| 17:40:29 | 88,000 | 1 | |
| 17:40:26 | 88,030 | 1 | |
| 17:40:18 | 88,030 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.