Northrim Bancorp Aktie
| 87,31USD | 0,48USD | 0,55% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:17 | 87,530 | 7 | |
| 19:08:17 | 87,530 | 13 | |
| 19:08:17 | 87,530 | 57 | |
| 19:08:17 | 87,530 | 20 | |
| 19:07:34 | 87,640 | 100 | |
| 19:04:59 | 87,550 | 15 | |
| 19:04:59 | 87,560 | 40 | |
| 19:04:59 | 87,600 | 45 | |
| 18:52:20 | 87,700 | 2 | |
| 18:28:14 | 87,770 | 11 | |
| 18:28:14 | 87,780 | 9 | |
| 18:28:14 | 87,780 | 11 | |
| 18:28:14 | 87,790 | 100 | |
| 18:28:14 | 87,790 | 100 | |
| 18:28:14 | 87,800 | 11 | |
| 18:28:14 | 87,800 | 15 | |
| 18:28:14 | 87,800 | 15 | |
| 18:28:14 | 87,800 | 23 | |
| 18:22:58 | 87,910 | 1 | |
| 18:22:58 | 87,910 | 1 | |
| 18:22:58 | 87,910 | 4 | |
| 18:22:58 | 87,910 | 14 | |
| 18:22:58 | 87,910 | 95 | |
| 18:22:58 | 87,920 | 5 | |
| 18:17:15 | 87,980 | 5 | |
| 18:13:58 | 88,030 | 20 | |
| 18:13:58 | 88,030 | 40 | |
| 18:13:58 | 88,020 | 40 | |
| 18:13:58 | 88,010 | 100 | |
| 18:12:14 | 88,020 | 3 | |
| 18:09:00 | 88,050 | 100 | |
| 18:09:00 | 88,050 | 100 | |
| 18:09:00 | 88,050 | 69 | |
| 18:09:00 | 88,050 | 31 | |
| 18:02:51 | 88,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.