Northrim Bancorp Aktie
90,75USD | 0,30USD | 0,33% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 90,360 | ||
22:00:00 | 90,360 | ||
22:00:00 | 90,360 | 3 381 | |
21:59:58 | 90,310 | 10 | |
21:59:54 | 90,580 | 8 | |
21:59:51 | 90,580 | 57 | |
21:59:50 | 90,570 | 12 | |
21:59:50 | 90,540 | 1 | |
21:59:50 | 90,405 | 3 | |
21:59:49 | 90,450 | 1 | |
21:59:49 | 90,720 | 1 | |
21:59:48 | 90,570 | 4 | |
21:59:46 | 90,570 | 52 | |
21:59:46 | 90,580 | 2 | |
21:59:46 | 90,560 | 38 | |
21:59:45 | 90,450 | 12 | |
21:59:45 | 90,450 | 31 | |
21:59:45 | 90,450 | 19 | |
21:59:45 | 90,310 | 38 | |
21:59:45 | 90,440 | 3 | |
21:59:45 | 90,310 | 19 | |
21:59:45 | 90,310 | 81 | |
21:59:45 | 90,310 | 41 | |
21:59:45 | 90,310 | 48 | |
21:59:45 | 90,290 | 15 | |
21:59:45 | 90,310 | 5 | |
21:59:45 | 90,310 | 2 | |
21:59:45 | 90,310 | 4 | |
21:59:45 | 90,310 | 1 | |
21:59:45 | 90,310 | 12 | |
21:59:45 | 90,310 | 5 | |
21:59:45 | 90,310 | 4 | |
21:59:45 | 90,310 | 6 | |
21:59:45 | 90,310 | 17 | |
21:59:45 | 90,330 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:23
|
|
|
22:20
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|