Northrim Bancorp Aktie
| 90,75USD | 0,30USD | 0,33% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:36 | 90,330 | 48 | |
| 21:59:36 | 90,350 | 10 | |
| 21:59:36 | 90,350 | 58 | |
| 21:59:36 | 90,510 | 3 | |
| 21:59:25 | 90,770 | 17 | |
| 21:59:25 | 90,670 | 1 | |
| 21:59:15 | 90,670 | 4 | |
| 21:59:13 | 90,525 | 32 | |
| 21:59:13 | 90,800 | 7 | |
| 21:59:13 | 90,800 | 50 | |
| 21:59:13 | 90,790 | 41 | |
| 21:59:13 | 90,640 | 6 | |
| 21:59:04 | 90,770 | 10 | |
| 21:59:04 | 90,770 | 34 | |
| 21:59:04 | 90,760 | 40 | |
| 21:59:04 | 90,610 | 16 | |
| 21:59:03 | 90,770 | 6 | |
| 21:59:03 | 90,760 | 40 | |
| 21:59:03 | 90,740 | 16 | |
| 21:59:03 | 90,610 | 18 | |
| 21:58:54 | 90,610 | 1 | |
| 21:58:54 | 90,500 | 36 | |
| 21:58:54 | 90,480 | 1 | |
| 21:58:54 | 90,480 | 31 | |
| 21:58:34 | 90,260 | 94 | |
| 21:58:34 | 90,260 | 20 | |
| 21:58:17 | 90,230 | 14 | |
| 21:58:17 | 90,230 | 22 | |
| 21:58:17 | 90,230 | 7 | |
| 21:58:17 | 90,240 | 40 | |
| 21:57:54 | 90,525 | 83 | |
| 21:57:54 | 90,525 | 17 | |
| 21:57:09 | 90,600 | 16 | |
| 21:57:09 | 90,600 | 1 | |
| 21:57:09 | 90,600 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
20:40
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.