Northrim Bancorp Aktie
| 90,26USD | -0,49USD | -0,54% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:01 | 90,120 | 2 | |
| 21:59:01 | 90,120 | 2 | |
| 21:59:01 | 90,120 | 2 | |
| 21:59:01 | 90,120 | 2 | |
| 21:58:46 | 90,020 | 8 | |
| 21:58:46 | 90,120 | 1 | |
| 21:58:46 | 90,125 | 1 | |
| 21:58:25 | 90,020 | 62 | |
| 21:58:25 | 90,020 | 25 | |
| 21:58:25 | 90,030 | 40 | |
| 21:58:25 | 90,030 | 23 | |
| 21:58:25 | 90,040 | 40 | |
| 21:58:25 | 90,050 | 40 | |
| 21:58:25 | 90,120 | 1 | |
| 21:58:24 | 90,125 | 2 | |
| 21:58:14 | 90,060 | 1 | |
| 21:58:14 | 90,260 | 14 | |
| 21:58:14 | 90,260 | 40 | |
| 21:58:14 | 90,130 | 15 | |
| 21:58:14 | 90,130 | 1 | |
| 21:58:14 | 90,130 | 5 | |
| 21:58:08 | 90,060 | 4 | |
| 21:57:55 | 90,125 | 1 | |
| 21:57:37 | 90,125 | 2 | |
| 21:57:00 | 90,100 | 3 | |
| 21:57:00 | 90,100 | 23 | |
| 21:57:00 | 90,100 | 1 | |
| 21:57:00 | 90,100 | 1 | |
| 21:56:05 | 90,080 | 2 | |
| 21:54:32 | 90,070 | 30 | |
| 21:54:24 | 90,070 | 25 | |
| 21:54:24 | 90,070 | 18 | |
| 21:54:24 | 90,070 | 28 | |
| 21:54:12 | 90,055 | 3 | |
| 21:53:00 | 90,055 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.