Nuscale Power Aktie
18,46USD | -0,57USD | -3,00% |
WKN DE: A3DK09 / ISIN: US67079K1007
Nuscale Power Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 18,460 | ||
22:15:01 | 18,460 | ||
22:10:00 | 18,460 | 366 570 | |
22:01:26 | 18,460 | 366 570 | |
22:01:26 | 18,460 | 366 570 | |
21:59:59 | 18,460 | 5 500 | |
21:59:59 | 18,470 | 1 800 | |
21:59:59 | 18,480 | 879 | |
21:59:59 | 18,470 | 300 | |
21:59:59 | 18,470 | 100 | |
21:59:57 | 18,470 | 200 | |
21:59:57 | 18,480 | 58 | |
21:59:57 | 18,480 | 400 | |
21:59:55 | 18,480 | 199 | |
21:59:55 | 18,470 | 268 | |
21:59:55 | 18,470 | 94 | |
21:59:55 | 18,470 | 200 | |
21:59:55 | 18,470 | 7 200 | |
21:59:55 | 18,460 | 100 | |
21:59:55 | 18,460 | 100 | |
21:59:55 | 18,460 | 100 | |
21:59:55 | 18,460 | 900 | |
21:59:54 | 18,470 | 100 | |
21:59:54 | 18,470 | 200 | |
21:59:54 | 18,470 | 100 | |
21:59:53 | 18,475 | 39 | |
21:59:53 | 18,470 | 700 | |
21:59:53 | 18,470 | 100 | |
21:59:51 | 18,470 | 800 | |
21:59:51 | 18,460 | 150 | |
21:59:51 | 18,460 | 2 400 | |
21:59:51 | 18,460 | 100 | |
21:59:51 | 18,470 | 384 | |
21:59:51 | 18,470 | 30 | |
21:59:51 | 18,470 | 556 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nuscale Power Corp Registered Shs
Analysen zu Nuscale Power Corp Registered Shs
Weitere Meldungen
23:27
|
|
|
23:08
|
|
|
22:58
|
|
|
22:58
|
|
|
22:46
|
|
|
22:40
|
|
|
22:35
|
|
|
22:34
|
|
|
22:33
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:24
|
|
|
22:20
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:51
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:38
|
|
|
21:30
|
|
|
21:30
|
|
|
21:25
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:08
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|