Nutriband Aktie
| 7,64USD | 0,30USD | 4,09% |
WKN DE: A3C484 / ISIN: US67092M2089
Nutriband Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:14 | 7,530 | 6 | |
| 20:47:55 | 7,530 | 15 | |
| 20:47:55 | 7,530 | 4 | |
| 20:47:55 | 7,530 | 15 | |
| 20:47:55 | 7,550 | 4 | |
| 20:39:58 | 7,580 | 1 | |
| 20:18:15 | 7,580 | 100 | |
| 20:18:15 | 7,655 | 100 | |
| 20:18:15 | 7,655 | 100 | |
| 20:00:32 | 7,610 | 200 | |
| 19:57:56 | 7,680 | 1 | |
| 19:33:53 | 7,690 | 1 | |
| 19:11:16 | 7,600 | 47 | |
| 19:11:16 | 7,600 | 3 | |
| 19:02:04 | 7,670 | 50 | |
| 18:58:08 | 7,670 | 100 | |
| 18:58:08 | 7,690 | 15 | |
| 18:58:08 | 7,700 | 50 | |
| 18:58:08 | 7,780 | 100 | |
| 18:53:14 | 7,830 | 200 | |
| 18:49:23 | 7,870 | 27 | |
| 18:49:23 | 7,870 | 74 | |
| 18:49:23 | 7,870 | 99 | |
| 17:36:33 | 7,830 | 200 | |
| 17:36:33 | 7,810 | 19 | |
| 17:36:33 | 7,770 | 72 | |
| 17:36:33 | 7,770 | 32 | |
| 17:18:14 | 7,780 | 100 | |
| 17:18:14 | 7,790 | 100 | |
| 17:03:28 | 7,750 | 100 | |
| 17:03:28 | 7,750 | 62 | |
| 17:03:28 | 7,750 | 38 | |
| 17:02:49 | 7,700 | 3 | |
| 16:50:29 | 7,710 | 53 | |
| 16:50:29 | 7,710 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nutriband Inc Registered Shs
Weitere Meldungen
|
20:44
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.