ODDITY Tech Aktie
| 41,09USD | -0,34USD | -0,82% |
WKN DE: A3EQCL / ISIN: IL0011974909
ODDITY Tech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:08 | 40,405 | 200 | |
| 15:30:08 | 40,320 | 101 | |
| 15:30:08 | 40,350 | 24 | |
| 15:30:08 | 40,350 | 9 | |
| 15:30:07 | 40,405 | 100 | |
| 15:30:02 | 40,410 | 100 | |
| 15:30:00 | 40,370 | 7 064 | |
| 15:27:40 | 41,000 | 5 | |
| 15:25:20 | 41,140 | 1 | |
| 15:25:00 | 40,500 | 3 | |
| 15:25:00 | 40,550 | 1 | |
| 14:06:50 | 41,210 | 1 | |
| 14:06:50 | 41,200 | 38 | |
| 14:06:50 | 41,200 | 23 | |
| 13:45:23 | 40,920 | 1 | |
| 13:45:23 | 40,910 | 100 | |
| 13:45:20 | 41,480 | 1 | |
| 13:45:13 | 41,480 | 1 | |
| 13:43:27 | 41,480 | 1 | |
| 13:43:18 | 41,340 | 1 | |
| 13:43:04 | 40,520 | 1 | |
| 13:41:06 | 40,610 | 1 | |
| 12:41:55 | 40,000 | 1 | |
| 12:41:07 | 41,920 | 1 | |
| 12:41:04 | 40,410 | 1 | |
| 12:40:58 | 40,010 | 1 | |
| 12:40:53 | 41,970 | 1 | |
| 12:40:46 | 39,880 | 1 | |
| 12:40:43 | 42,000 | 1 | |
| 12:40:32 | 39,880 | 1 | |
| 12:40:22 | 42,200 | 1 | |
| 12:40:18 | 39,920 | 1 | |
| 12:40:10 | 42,000 | 1 | |
| 12:40:00 | 39,880 | 1 | |
| 12:39:55 | 42,290 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ODDITY Tech
Analysen zu ODDITY Tech
Weitere Meldungen
|
11:41
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.