Omega Therapeutics Aktie
0,15USD | -0,01USD | -9,08% |
WKN DE: A3CWDR / ISIN: US68217N1054
Omega Therapeutics Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:44 | 0,029 | 2 320 | |
21:48:00 | 0,027 | 226 | |
21:36:30 | 0,027 | 100 | |
21:34:42 | 0,028 | 6 150 | |
21:23:45 | 0,031 | 900 | |
21:19:03 | 0,028 | 1 837 | |
21:13:55 | 0,029 | 5 000 | |
21:10:34 | 0,027 | 6 000 | |
21:06:32 | 0,026 | 172 | |
21:05:51 | 0,029 | 1 274 | |
21:01:18 | 0,028 | 1 000 | |
20:09:10 | 0,026 | 223 | |
20:03:21 | 0,028 | 443 | |
19:37:26 | 0,026 | 20 050 | |
19:31:10 | 0,030 | 2 000 | |
19:31:07 | 0,030 | 5 000 | |
19:25:57 | 0,029 | 100 | |
19:25:57 | 0,028 | 5 000 | |
19:12:19 | 0,026 | 1 800 | |
19:01:38 | 0,029 | 500 | |
18:48:31 | 0,026 | 299 | |
18:48:08 | 0,029 | 4 000 | |
18:44:58 | 0,026 | 500 | |
18:44:19 | 0,029 | 256 | |
18:16:09 | 0,029 | 200 | |
18:10:07 | 0,028 | 1 000 | |
18:05:33 | 0,026 | 100 | |
18:05:08 | 0,028 | 1 902 | |
17:44:14 | 0,031 | 3 584 | |
17:40:10 | 0,026 | 10 000 | |
17:38:42 | 0,028 | 7 305 | |
17:37:14 | 0,031 | 124 | |
17:32:11 | 0,026 | 100 | |
17:15:26 | 0,028 | 354 | |
17:13:36 | 0,031 | 16 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Omega Therapeutics Inc Registered Shs
Weitere Meldungen
22:13
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:45
|
|
|
21:37
|
|
|
21:33
|
|
|
21:26
|
|
|
21:24
|
|
|
21:19
|
|
|
21:18
|
|
|
21:18
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|