OMRON Aktie
26,77USD | 0,31USD | 1,17% |
WKN: A0DPEZ / ISIN: US6821513032
OMRON Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:12 | 26,890 | 661 | |
19:40:33 | 26,680 | 100 | |
19:38:37 | 26,650 | 200 | |
19:35:49 | 26,765 | 476 | |
19:33:08 | 26,890 | 100 | |
19:32:42 | 26,700 | 100 | |
19:32:40 | 26,770 | 296 | |
19:23:32 | 26,650 | 100 | |
19:23:32 | 26,655 | 200 | |
19:20:49 | 26,680 | 100 | |
19:20:20 | 26,755 | 389 | |
19:15:38 | 26,760 | 162 | |
19:14:04 | 26,660 | 100 | |
19:14:00 | 26,769 | 2 151 | |
19:10:08 | 26,880 | 100 | |
19:10:08 | 26,620 | 100 | |
19:09:01 | 26,670 | 100 | |
19:08:31 | 26,655 | 100 | |
18:58:24 | 26,745 | 100 | |
18:45:31 | 26,740 | 100 | |
18:43:44 | 26,710 | 100 | |
18:39:48 | 27,130 | 129 | |
18:38:50 | 26,922 | 154 | |
18:30:30 | 26,630 | 100 | |
18:21:20 | 27,130 | 120 | |
18:11:32 | 26,788 | 100 | |
18:04:00 | 26,565 | 900 | |
17:49:00 | 26,560 | 165 | |
17:44:00 | 26,959 | 101 | |
17:27:51 | 26,850 | 175 | |
17:22:13 | 26,845 | 110 | |
17:18:29 | 26,600 | 594 | |
17:15:00 | 26,845 | 236 | |
17:10:06 | 26,560 | 10 230 | |
17:03:53 | 27,130 | 291 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OMRON Corp (spons. ADRs)
Analysen zu OMRON Corp (spons. ADRs)
Weitere Meldungen
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:05
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|