Open Bank Aktie
12,47USD | 0,20USD | 1,63% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:27 | 12,430 | 200 | |
19:55:27 | 12,435 | 100 | |
19:55:27 | 12,440 | 1 | |
19:55:27 | 12,440 | 1 | |
19:55:27 | 12,440 | 1 | |
19:55:27 | 12,470 | 100 | |
19:55:27 | 12,470 | 9 | |
19:55:27 | 12,470 | 7 | |
19:55:27 | 12,470 | 100 | |
19:38:44 | 12,490 | 38 | |
19:38:44 | 12,490 | 1 | |
19:38:44 | 12,490 | 1 | |
19:33:59 | 12,490 | 60 | |
19:32:03 | 12,490 | 58 | |
19:32:03 | 12,490 | 1 | |
19:32:03 | 12,490 | 1 | |
19:28:58 | 12,490 | 1 | |
19:28:58 | 12,490 | 1 | |
19:28:58 | 12,490 | 1 | |
19:28:58 | 12,490 | 1 | |
19:28:58 | 12,490 | 1 | |
19:17:58 | 12,490 | 82 | |
19:17:58 | 12,500 | 1 | |
19:17:58 | 12,500 | 25 | |
19:17:58 | 12,500 | 20 | |
19:13:41 | 12,520 | 4 | |
19:12:55 | 12,530 | 2 | |
19:12:55 | 12,520 | 1 | |
19:12:17 | 12,510 | 34 | |
19:11:10 | 12,510 | 98 | |
19:11:10 | 12,490 | 1 | |
19:11:10 | 12,490 | 1 | |
19:06:48 | 12,510 | 40 | |
18:57:01 | 12,495 | 14 | |
18:51:23 | 12,520 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Open Bank
Weitere Meldungen
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:36
|
|
|
19:21
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:47
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:39
|
|