Open Bank Aktie
12,62USD | 0,09USD | 0,72% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 12,640 | ||
22:00:00 | 12,640 | ||
22:00:00 | 12,640 | 3 439 | |
21:59:52 | 12,620 | 60 | |
21:59:52 | 12,620 | 61 | |
21:59:49 | 12,620 | 4 | |
21:59:49 | 12,620 | 24 | |
21:59:49 | 12,620 | 11 | |
21:59:49 | 12,620 | 6 | |
21:59:49 | 12,620 | 3 | |
21:59:49 | 12,610 | 13 | |
21:59:48 | 12,620 | 10 | |
21:59:46 | 12,610 | 6 | |
21:59:46 | 12,610 | 1 | |
21:59:46 | 12,610 | 100 | |
21:59:46 | 12,620 | 1 | |
21:59:45 | 12,610 | 15 | |
21:59:44 | 12,600 | 100 | |
21:59:44 | 12,600 | 100 | |
21:59:44 | 12,610 | 17 | |
21:59:44 | 12,610 | 25 | |
21:59:44 | 12,610 | 2 | |
21:59:44 | 12,610 | 8 | |
21:59:44 | 12,610 | 56 | |
21:59:44 | 12,610 | 54 | |
21:59:44 | 12,610 | 35 | |
21:58:55 | 12,620 | 30 | |
21:58:54 | 12,610 | 11 | |
21:58:54 | 12,610 | 85 | |
21:58:35 | 12,620 | 1 | |
21:58:35 | 12,620 | 25 | |
21:58:33 | 12,620 | 8 | |
21:58:33 | 12,620 | 8 | |
21:58:33 | 12,620 | 3 | |
21:58:33 | 12,620 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Open Bank
Weitere Meldungen
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:23
|
|
|
22:20
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|