Open Bank Aktie
| 11,84USD | -0,55USD | -4,45% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 11,830 | ||
| 22:00:00 | 11,830 | 1 538 | |
| 21:59:58 | 11,845 | 1 | |
| 21:59:56 | 11,830 | 1 | |
| 21:59:49 | 11,830 | 3 | |
| 21:59:48 | 11,845 | 2 | |
| 21:59:46 | 11,845 | 2 | |
| 21:59:46 | 11,830 | 22 | |
| 21:59:44 | 11,845 | 2 | |
| 21:59:42 | 11,845 | 1 | |
| 21:59:39 | 11,845 | 2 | |
| 21:59:37 | 11,845 | 2 | |
| 21:59:35 | 11,845 | 1 | |
| 21:59:30 | 11,845 | 1 | |
| 21:59:30 | 11,840 | 35 | |
| 21:59:30 | 11,840 | 1 | |
| 21:59:27 | 11,850 | 1 | |
| 21:59:23 | 11,850 | 1 | |
| 21:59:20 | 11,850 | 1 | |
| 21:58:58 | 11,830 | 31 | |
| 21:58:58 | 11,830 | 83 | |
| 21:58:58 | 11,830 | 17 | |
| 21:58:58 | 11,830 | 135 | |
| 21:58:58 | 11,830 | 5 | |
| 21:58:58 | 11,830 | 100 | |
| 21:58:58 | 11,830 | 76 | |
| 21:58:58 | 11,840 | 100 | |
| 21:58:51 | 11,830 | 4 | |
| 21:58:47 | 11,830 | 20 | |
| 21:58:46 | 11,840 | 100 | |
| 21:58:46 | 11,840 | 5 | |
| 21:58:46 | 11,840 | 130 | |
| 21:58:46 | 11,840 | 100 | |
| 21:58:46 | 11,840 | 5 | |
| 21:58:46 | 11,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
22:25
|
|
|
|
21:39
|
|
|
|
21:19
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.