Open Bank Aktie
12,10USD | -0,29USD | -2,34% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:59 | 12,100 | 10 | |
19:23:53 | 12,120 | 28 | |
19:20:42 | 12,140 | 28 | |
19:17:15 | 12,140 | 28 | |
19:14:48 | 12,150 | 28 | |
19:12:05 | 12,130 | 6 | |
19:09:00 | 12,150 | 10 | |
19:07:10 | 12,150 | 3 | |
19:07:10 | 12,150 | 100 | |
19:07:10 | 12,160 | 15 | |
19:07:10 | 12,160 | 27 | |
19:04:41 | 12,175 | 30 | |
18:55:48 | 12,200 | 8 | |
18:55:48 | 12,200 | 92 | |
18:46:49 | 12,150 | 4 | |
18:45:48 | 12,130 | 100 | |
18:45:24 | 12,130 | 100 | |
18:45:24 | 12,130 | 100 | |
18:45:24 | 12,130 | 6 | |
18:45:24 | 12,130 | 6 | |
18:45:24 | 12,130 | 4 | |
18:45:24 | 12,135 | 32 | |
18:44:52 | 12,145 | 100 | |
18:44:37 | 12,150 | 149 | |
18:44:37 | 12,150 | 100 | |
18:44:37 | 12,150 | 157 | |
18:44:37 | 12,150 | 94 | |
18:44:37 | 12,160 | 15 | |
18:44:37 | 12,160 | 5 | |
18:44:37 | 12,160 | 12 | |
18:42:22 | 12,180 | 28 | |
18:37:23 | 12,180 | 28 | |
18:33:14 | 12,180 | 28 | |
18:32:20 | 12,180 | 28 | |
18:30:07 | 12,180 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Open Bank
Weitere Meldungen
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|