Open Bank Aktie
12,10USD | -0,29USD | -2,34% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:30 | 12,160 | 22 | |
18:28:30 | 12,180 | 23 | |
18:26:26 | 12,190 | 38 | |
18:24:42 | 12,190 | 28 | |
18:24:13 | 12,190 | 38 | |
18:22:40 | 12,190 | 7 | |
18:16:20 | 12,180 | 78 | |
18:16:20 | 12,180 | 8 | |
18:16:20 | 12,180 | 146 | |
18:16:20 | 12,180 | 54 | |
18:16:20 | 12,180 | 100 | |
18:16:00 | 12,170 | 42 | |
18:14:40 | 12,175 | 29 | |
18:14:15 | 12,180 | 100 | |
18:09:31 | 12,160 | 100 | |
18:04:26 | 12,190 | 7 | |
18:01:46 | 12,190 | 15 | |
18:01:46 | 12,190 | 3 | |
18:01:46 | 12,190 | 10 | |
18:00:02 | 12,195 | 100 | |
18:00:02 | 12,195 | 100 | |
17:54:15 | 12,195 | 21 | |
17:54:14 | 12,195 | 7 | |
17:51:39 | 12,195 | 25 | |
17:50:18 | 12,220 | 24 | |
17:50:18 | 12,220 | 15 | |
17:50:18 | 12,220 | 9 | |
17:50:18 | 12,220 | 367 | |
17:50:18 | 12,220 | 19 | |
17:50:18 | 12,220 | 114 | |
17:48:35 | 12,235 | 12 | |
17:34:59 | 12,205 | 10 | |
17:23:24 | 12,205 | 3 | |
17:16:32 | 12,235 | 1 | |
17:16:32 | 12,230 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Open Bank
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|