Open Bank Aktie
| 12,37USD | -0,25USD | -1,98% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:09 | 12,360 | 27 | |
| 21:07:39 | 12,360 | 100 | |
| 21:07:22 | 12,360 | 100 | |
| 21:07:22 | 12,390 | 39 | |
| 21:07:22 | 12,390 | 67 | |
| 21:07:22 | 12,390 | 30 | |
| 21:07:22 | 12,390 | 38 | |
| 21:07:22 | 12,390 | 2 | |
| 21:07:22 | 12,390 | 10 | |
| 21:04:39 | 12,400 | 18 | |
| 21:04:38 | 12,400 | 3 | |
| 21:04:38 | 12,395 | 3 | |
| 21:02:03 | 12,395 | 10 | |
| 20:57:58 | 12,390 | 3 | |
| 20:57:58 | 12,390 | 7 | |
| 20:52:57 | 12,410 | 74 | |
| 20:52:57 | 12,410 | 26 | |
| 20:52:57 | 12,410 | 100 | |
| 20:52:57 | 12,410 | 100 | |
| 20:49:36 | 12,395 | 39 | |
| 20:46:36 | 12,400 | 7 | |
| 20:46:33 | 12,395 | 16 | |
| 20:41:27 | 12,395 | 14 | |
| 20:37:16 | 12,380 | 4 | |
| 20:37:16 | 12,380 | 6 | |
| 20:28:08 | 12,405 | 20 | |
| 20:27:43 | 12,390 | 77 | |
| 20:15:37 | 12,430 | 25 | |
| 20:15:37 | 12,420 | 20 | |
| 20:15:10 | 12,405 | 100 | |
| 20:15:02 | 12,415 | 10 | |
| 20:08:41 | 12,415 | 18 | |
| 20:08:16 | 12,420 | 20 | |
| 20:08:16 | 12,420 | 22 | |
| 20:08:16 | 12,420 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.