Open Bank Aktie
| 12,39USD | -0,23USD | -1,82% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 12,430 | ||
| 22:00:00 | 12,430 | ||
| 22:00:00 | 12,430 | 1 719 | |
| 21:59:58 | 12,420 | 2 | |
| 21:59:56 | 12,390 | 1 | |
| 21:59:55 | 12,390 | 1 | |
| 21:59:54 | 12,375 | 1 | |
| 21:59:54 | 12,375 | 9 | |
| 21:59:54 | 12,390 | 1 | |
| 21:59:53 | 12,390 | 1 | |
| 21:59:52 | 12,375 | 1 | |
| 21:59:52 | 12,375 | 1 | |
| 21:59:52 | 12,375 | 5 | |
| 21:59:52 | 12,375 | 5 | |
| 21:59:52 | 12,375 | 5 | |
| 21:59:52 | 12,375 | 8 | |
| 21:59:51 | 12,375 | 1 | |
| 21:59:51 | 12,375 | 20 | |
| 21:59:50 | 12,375 | 3 | |
| 21:59:49 | 12,375 | 3 | |
| 21:59:48 | 12,375 | 4 | |
| 21:59:48 | 12,375 | 10 | |
| 21:59:48 | 12,375 | 1 | |
| 21:59:48 | 12,390 | 3 | |
| 21:59:47 | 12,375 | 2 | |
| 21:59:47 | 12,390 | 3 | |
| 21:59:46 | 12,375 | 2 | |
| 21:59:45 | 12,375 | 2 | |
| 21:59:43 | 12,375 | 2 | |
| 21:59:42 | 12,375 | 2 | |
| 21:59:41 | 12,375 | 3 | |
| 21:59:39 | 12,375 | 38 | |
| 21:59:39 | 12,375 | 2 | |
| 21:59:38 | 12,375 | 1 | |
| 21:59:38 | 12,375 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.