Open Bank Aktie
12,27USD | -0,06USD | -0,49% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 12,270 | ||
22:30:00 | 12,270 | ||
22:00:00 | 12,270 | ||
22:00:00 | 12,270 | 3 846 | |
21:59:49 | 12,280 | 1 | |
21:59:24 | 12,315 | 5 | |
21:59:12 | 12,315 | 4 | |
21:58:59 | 12,320 | 4 | |
21:58:57 | 12,300 | 5 | |
21:58:56 | 12,300 | 4 | |
21:58:40 | 12,325 | 4 | |
21:58:15 | 12,310 | 100 | |
21:58:15 | 12,310 | 96 | |
21:58:15 | 12,310 | 4 | |
21:58:09 | 12,300 | 100 | |
21:58:09 | 12,300 | 82 | |
21:58:09 | 12,300 | 18 | |
21:58:09 | 12,300 | 100 | |
21:58:09 | 12,300 | 35 | |
21:58:09 | 12,300 | 8 | |
21:58:09 | 12,300 | 2 | |
21:58:09 | 12,300 | 32 | |
21:58:09 | 12,290 | 47 | |
21:58:09 | 12,290 | 10 | |
21:58:09 | 12,290 | 4 | |
21:58:08 | 12,285 | 100 | |
21:58:08 | 12,285 | 1 | |
21:58:08 | 12,285 | 100 | |
21:58:07 | 12,285 | 100 | |
21:57:45 | 12,285 | 9 | |
21:57:25 | 12,285 | 1 | |
21:57:17 | 12,270 | 65 | |
21:57:17 | 12,270 | 18 | |
21:57:17 | 12,270 | 27 | |
21:57:01 | 12,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Open Bank
Weitere Meldungen
23:01
|
|
|
22:50
|
|
|
22:30
|
|
|
22:29
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:08
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:53
|
|
|
21:45
|
|
|
21:44
|
|
|
21:32
|
|
|
21:32
|
|
|
21:29
|
|
|
21:23
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:54
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|