Open Bank Aktie
| 13,51USD | -0,16USD | -1,17% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:05 | 13,580 | 3 | |
| 18:02:05 | 13,560 | 1 | |
| 18:01:32 | 13,510 | 2 | |
| 18:01:25 | 13,510 | 3 | |
| 17:53:24 | 13,510 | 2 | |
| 17:52:34 | 13,500 | 2 | |
| 17:46:45 | 13,550 | 2 | |
| 17:46:45 | 13,550 | 98 | |
| 17:46:45 | 13,550 | 2 | |
| 17:46:45 | 13,550 | 100 | |
| 17:46:01 | 13,540 | 100 | |
| 17:45:45 | 13,540 | 97 | |
| 17:45:06 | 13,500 | 3 | |
| 17:45:06 | 13,500 | 180 | |
| 17:45:06 | 13,500 | 7 | |
| 17:45:06 | 13,500 | 50 | |
| 17:44:46 | 13,500 | 50 | |
| 17:44:46 | 13,490 | 240 | |
| 17:40:06 | 13,490 | 100 | |
| 17:36:22 | 13,460 | 4 | |
| 17:35:06 | 13,470 | 31 | |
| 17:35:05 | 13,470 | 9 | |
| 17:35:05 | 13,480 | 12 | |
| 17:35:05 | 13,480 | 300 | |
| 17:35:04 | 13,480 | 2 | |
| 17:34:08 | 13,480 | 2 | |
| 17:33:44 | 13,480 | 2 | |
| 17:33:34 | 13,480 | 3 | |
| 17:33:21 | 13,480 | 2 | |
| 17:33:03 | 13,480 | 3 | |
| 17:32:49 | 13,480 | 2 | |
| 17:32:12 | 13,480 | 3 | |
| 17:28:16 | 13,490 | 38 | |
| 17:23:30 | 13,480 | 2 | |
| 17:23:30 | 13,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
17:48
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|