Open Text Aktie
| 24,46USD | -0,24USD | -0,97% |
WKN: 899027 / ISIN: CA6837151068
Open Text Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:39 | 20,760 | ||
| 18:47:52 | 20,720 | ||
| 18:34:30 | 20,740 | ||
| 18:18:34 | 20,820 | ||
| 18:03:52 | 20,790 | ||
| 17:48:10 | 20,770 | ||
| 17:33:12 | 20,790 | ||
| 17:18:36 | 20,920 | ||
| 17:04:04 | 20,820 | ||
| 16:48:08 | 20,850 | ||
| 16:33:22 | 21,020 | ||
| 16:18:31 | 20,930 | ||
| 15:47:56 | 20,810 | ||
| 15:33:10 | 20,880 | ||
| 15:18:13 | 20,790 | ||
| 15:03:28 | 20,770 | ||
| 14:48:04 | 20,780 | ||
| 14:33:16 | 20,770 | ||
| 14:18:22 | 20,770 | ||
| 14:04:03 | 20,770 | ||
| 13:47:58 | 20,770 | ||
| 13:18:07 | 20,730 | ||
| 13:03:46 | 20,710 | ||
| 12:47:12 | 20,740 | ||
| 12:32:59 | 20,750 | ||
| 12:18:19 | 20,720 | ||
| 12:03:54 | 20,700 | ||
| 11:48:02 | 20,720 | ||
| 11:18:35 | 20,860 | ||
| 10:47:42 | 20,720 | ||
| 10:33:49 | 20,760 | ||
| 10:17:39 | 20,810 | ||
| 10:03:35 | 20,800 | ||
| 09:48:38 | 20,830 | ||
| 09:33:44 | 20,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Text Corp.
Analysen zu Open Text Corp.
Weitere Meldungen
|
18:58
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|