Oracle Aktie
| 7,83CAD | -0,22CAD | -2,73% |
WKN DE: A4102X / ISIN: CA68390F1018
Oracle Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:04 | 7,830 | 200 | |
| 17:19:04 | 7,850 | 1 | |
| 17:18:12 | 7,850 | 1 300 | |
| 17:16:01 | 7,860 | 75 | |
| 17:11:15 | 7,820 | 5 | |
| 17:07:00 | 7,820 | 20 | |
| 17:07:00 | 7,820 | 100 | |
| 17:05:36 | 7,830 | 100 | |
| 17:05:36 | 7,830 | 100 | |
| 17:05:36 | 7,830 | 100 | |
| 17:05:36 | 7,830 | 100 | |
| 17:05:36 | 7,830 | 100 | |
| 17:03:00 | 7,850 | 15 | |
| 17:03:00 | 7,850 | 5 | |
| 17:03:00 | 7,850 | 10 | |
| 16:59:26 | 7,870 | 500 | |
| 16:53:59 | 7,850 | 6 000 | |
| 16:53:47 | 7,830 | 300 | |
| 16:50:56 | 7,840 | 50 | |
| 16:50:51 | 7,840 | 100 | |
| 16:50:23 | 7,860 | 100 | |
| 16:49:21 | 7,850 | 15 | |
| 16:47:32 | 7,850 | 1 000 | |
| 16:47:32 | 7,850 | 6 000 | |
| 16:47:32 | 7,850 | 1 200 | |
| 16:47:23 | 7,820 | 6 000 | |
| 16:42:07 | 7,800 | 400 | |
| 16:42:07 | 7,800 | 1 300 | |
| 16:42:07 | 7,800 | 3 100 | |
| 16:42:03 | 7,800 | 6 000 | |
| 16:41:57 | 7,800 | 10 | |
| 16:41:57 | 7,800 | 2 | |
| 16:39:58 | 7,800 | 5 900 | |
| 16:36:31 | 7,750 | 200 | |
| 16:36:31 | 7,750 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oracle Corp Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|