Owl Rock Capital Aktie
15,47USD | -0,05USD | -0,32% |
WKN DE: A2PPPV / ISIN: US69121K1043
Owl Rock Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:58 | 15,570 | 100 | |
18:30:09 | 15,575 | 100 | |
18:30:09 | 15,580 | 167 | |
18:30:09 | 15,580 | 538 | |
18:29:47 | 15,580 | 100 | |
18:28:51 | 15,585 | 100 | |
18:26:16 | 15,585 | 500 | |
18:26:15 | 15,585 | 100 | |
18:26:15 | 15,590 | 712 | |
18:26:15 | 15,600 | 1 792 | |
18:26:15 | 15,600 | 1 162 | |
18:25:37 | 15,600 | 66 | |
18:24:37 | 15,600 | 100 | |
18:24:05 | 15,600 | 10 | |
18:21:28 | 15,605 | 100 | |
18:21:10 | 15,605 | 100 | |
18:20:07 | 15,605 | 27 | |
18:18:45 | 15,605 | 200 | |
18:18:40 | 15,605 | 53 | |
18:17:00 | 15,605 | 200 | |
18:16:59 | 15,605 | 200 | |
18:16:58 | 15,605 | 100 | |
18:16:57 | 15,605 | 100 | |
18:16:48 | 15,610 | 1 600 | |
18:14:00 | 15,610 | 400 | |
18:13:42 | 15,610 | 100 | |
18:13:35 | 15,610 | 300 | |
18:13:30 | 15,610 | 100 | |
18:12:27 | 15,610 | 100 | |
18:11:51 | 15,610 | 100 | |
18:09:43 | 15,620 | 500 | |
18:09:41 | 15,620 | 100 | |
18:09:41 | 15,620 | 3 220 | |
18:08:51 | 15,620 | 100 | |
18:06:02 | 15,630 | 625 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Owl Rock Capital Corp Registered Shs
Analysen zu Owl Rock Capital Corp Registered Shs
Weitere Meldungen
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|