pbb Aktie
5,01EUR | 0,05EUR | 0,91% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:35 | 5,005 | ||
21:45:02 | 5,005 | ||
21:30:07 | 4,992 | ||
21:15:02 | 4,992 | ||
21:00:06 | 4,992 | ||
20:45:01 | 4,982 | ||
20:30:07 | 4,982 | ||
20:15:03 | 4,982 | ||
20:01:05 | 4,982 | ||
19:45:06 | 4,988 | ||
19:30:02 | 4,986 | ||
19:15:04 | 4,986 | ||
19:00:04 | 4,984 | ||
18:45:05 | 4,984 | ||
18:30:02 | 4,982 | ||
18:15:04 | 4,982 | ||
18:00:03 | 5,005 | ||
17:51:03 | 5,005 | 100 | |
17:45:06 | 5,005 | ||
17:35:06 | 4,970 | ||
17:15:05 | 5,005 | ||
17:00:02 | 4,980 | ||
16:45:03 | 4,976 | ||
16:30:06 | 4,974 | ||
16:15:02 | 4,990 | ||
16:00:06 | 4,992 | ||
15:45:04 | 4,986 | ||
15:35:11 | 4,986 | ||
15:30:06 | 4,978 | ||
15:15:02 | 4,978 | ||
15:09:40 | 4,984 | 1 000 | |
15:09:38 | 4,982 | 1 000 | |
15:00:02 | 4,986 | ||
14:45:02 | 5,010 | ||
14:30:08 | 4,988 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
22:00
|
|
|
21:32
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|