XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 776 |
|
4,416 |
| 2 |
1 873 |
|
4,414 |
| 3 |
3 790 |
|
4,412 |
| 2 |
1 823 |
|
4,410 |
| 2 |
1 857 |
|
4,408 |
| 3 |
2 428 |
|
4,406 |
| 5 |
4 648 |
|
4,404 |
| 2 |
1 722 |
|
4,402 |
| 1 |
198 |
|
4,400 |
| 1 |
129 |
|
4,398 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
980 |
|
4,390 |
| 2 |
298 |
|
4,388 |
| 3 |
1 290 |
|
4,386 |
| 4 |
3 834 |
|
4,384 |
| 3 |
1 294 |
|
4,382 |
| 2 |
956 |
|
4,380 |
| 2 |
998 |
|
4,378 |
| 4 |
3 513 |
|
4,376 |
| 2 |
999 |
|
4,374 |
| 3 |
1 490 |
|
4,372 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 244 |
15 652 |
1:0,74 |
09.01.2026 15:00:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:43
|
4,392
|
305
|
|
14:59:59
|
4,394
|
311
|
|
14:59:59
|
4,394
|
600
|
|
14:59:59
|
4,394
|
114
|
|
14:59:05
|
4,394
|
900
|
|
14:59:04
|
4,392
|
337
|
|
14:57:29
|
4,392
|
2
|
|
14:56:04
|
4,390
|
56
|
|
14:56:04
|
4,390
|
338
|
|
14:54:14
|
4,386
|
400
|
|
14:54:14
|
4,386
|
1 200
|
|
14:53:39
|
4,386
|
600
|
|
14:53:00
|
4,386
|
1 124
|
|
14:53:00
|
4,386
|
746
|
|
14:51:09
|
4,390
|
957
|
|
14:51:07
|
4,390
|
2
|
|
14:46:33
|
4,386
|
357
|
|
14:46:33
|
4,386
|
600
|
|
14:45:59
|
4,386
|
2
|
|
14:45:56
|
4,382
|
1 066
|
|
14:45:53
|
4,382
|
1 290
|
|
mehr...
|
ETF-Sparplan