XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
858 |
|
5,415 |
| 1 |
792 |
|
5,375 |
| 2 |
1 821 |
|
5,355 |
| 4 |
4 318 |
|
5,340 |
| 1 |
281 |
|
5,330 |
| 3 |
2 244 |
|
5,325 |
| 1 |
1 182 |
|
5,320 |
| 2 |
1 584 |
|
5,315 |
| 1 |
414 |
|
5,310 |
| 1 |
2 000 |
|
5,285 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
414 |
|
5,250 |
| 1 |
1 584 |
|
5,245 |
| 3 |
2 766 |
|
5,235 |
| 3 |
3 592 |
|
5,220 |
| 2 |
1 386 |
|
5,200 |
| 1 |
02 |
|
5,195 |
| 1 |
1 819 |
|
5,185 |
| 1 |
792 |
|
5,180 |
| 1 |
6 800 |
|
5,150 |
| 1 |
858 |
|
5,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 494 |
20 013 |
1:1,29 |
24.06.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
5,285
|
248
|
|
17:35:13
|
5,285
|
82 391
|
|
17:29:59
|
5,280
|
4
|
|
17:29:57
|
5,280
|
6
|
|
17:29:54
|
5,280
|
8
|
|
17:29:46
|
5,270
|
8
|
|
17:29:37
|
5,270
|
495
|
|
17:29:37
|
5,270
|
432
|
|
17:29:19
|
5,270
|
900
|
|
17:28:11
|
5,280
|
320
|
|
17:28:11
|
5,280
|
168
|
|
17:27:49
|
5,280
|
372
|
|
17:26:06
|
5,285
|
1 257
|
|
17:26:06
|
5,285
|
157
|
|
17:25:01
|
5,290
|
600
|
|
17:22:17
|
5,300
|
225
|
|
17:22:17
|
5,300
|
750
|
|
17:21:29
|
5,285
|
366
|
|
17:21:29
|
5,285
|
654
|
|
17:21:29
|
5,285
|
2 529
|
|
17:21:15
|
5,290
|
293
|
|
mehr...
|
ETF-Sparplan