XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 419 |
|
4,224 |
| 1 |
1 318 |
|
4,220 |
| 1 |
834 |
|
4,216 |
| 1 |
900 |
|
4,200 |
| 1 |
756 |
|
4,198 |
| 1 |
1 469 |
|
4,196 |
| 1 |
1 469 |
|
4,192 |
| 1 |
324 |
|
4,190 |
| 1 |
1 469 |
|
4,186 |
| 1 |
29 |
|
4,176 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 031 |
|
4,162 |
| 1 |
355 |
|
4,166 |
| 1 |
1 028 |
|
4,164 |
| 1 |
16 |
|
4,158 |
| 2 |
226 |
|
4,156 |
| 1 |
710 |
|
4,152 |
| 2 |
1 756 |
|
4,150 |
| 1 |
710 |
|
4,148 |
| 1 |
710 |
|
4,144 |
| 1 |
28 240 |
|
4,142 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 987 |
35 782 |
1:3,26 |
07.01.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:27:21
|
4,202
|
900
|
|
19:01:57
|
4,176
|
1 050
|
|
17:35:07
|
4,162
|
76 308
|
|
17:25:39
|
4,168
|
145
|
|
17:24:06
|
4,170
|
946
|
|
17:24:06
|
4,168
|
2 058
|
|
17:23:51
|
4,168
|
147
|
|
17:23:51
|
4,166
|
1 055
|
|
17:23:40
|
4,164
|
1 013
|
|
17:21:57
|
4,162
|
13 762
|
|
17:21:57
|
4,162
|
1 238
|
|
17:20:30
|
4,154
|
204
|
|
17:20:30
|
4,156
|
197
|
|
17:18:56
|
4,156
|
13
|
|
17:18:56
|
4,156
|
61
|
|
17:18:51
|
4,156
|
776
|
|
17:18:51
|
4,158
|
224
|
|
17:15:21
|
4,160
|
310
|
|
17:15:05
|
4,160
|
301
|
|
17:15:01
|
4,160
|
263
|
|
17:14:12
|
4,160
|
93
|
|
mehr...
|
ETF-Sparplan