XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 812 |
|
3,668 |
| 1 |
106 |
|
3,664 |
| 4 |
1 222 |
|
3,662 |
| 1 |
158 |
|
3,660 |
| 2 |
108 |
|
3,658 |
| 3 |
2 075 |
|
3,656 |
| 2 |
1 356 |
|
3,654 |
| 1 |
180 |
|
3,652 |
| 1 |
644 |
|
3,650 |
| 5 |
1 629 |
|
3,648 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 984 |
|
3,660 |
| 1 |
1 745 |
|
3,640 |
| 1 |
375 |
|
3,636 |
| 1 |
503 |
|
3,632 |
| 5 |
2 855 |
|
3,630 |
| 1 |
654 |
|
3,624 |
| 1 |
1 158 |
|
3,622 |
| 2 |
6 900 |
|
3,620 |
| 1 |
654 |
|
3,618 |
| 1 |
1 272 |
|
3,608 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 290 |
22 100 |
1:2,38 |
23.02.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:25
|
3,678
|
700
|
|
17:35:16
|
3,660
|
132 526
|
|
17:26:13
|
3,648
|
655
|
|
17:26:13
|
3,648
|
545
|
|
17:26:13
|
3,648
|
1 300
|
|
17:25:57
|
3,646
|
582
|
|
17:24:27
|
3,646
|
625
|
|
17:22:32
|
3,646
|
336
|
|
17:21:05
|
3,642
|
1
|
|
17:21:05
|
3,644
|
798
|
|
17:21:05
|
3,644
|
700
|
|
17:20:08
|
3,650
|
135
|
|
17:18:27
|
3,648
|
464
|
|
17:18:27
|
3,648
|
136
|
|
17:18:09
|
3,648
|
262
|
|
17:17:43
|
3,646
|
32
|
|
17:17:40
|
3,642
|
1 768
|
|
17:16:53
|
3,640
|
266
|
|
17:16:53
|
3,640
|
615
|
|
17:16:27
|
3,640
|
3 059
|
|
17:16:20
|
3,638
|
2 269
|
|
mehr...
|
ETF-Sparplan