XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
5,250 |
| 2 |
3 000 |
|
5,220 |
| 1 |
498 |
|
5,215 |
| 1 |
1 500 |
|
5,150 |
| 1 |
02 |
|
5,115 |
| 1 |
1 973 |
|
5,095 |
| 1 |
1 318 |
|
5,085 |
| 2 |
544 |
|
5,060 |
| 2 |
544 |
|
5,055 |
| 1 |
757 |
|
5,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 206 |
|
5,020 |
| 1 |
230 |
|
5,015 |
| 2 |
544 |
|
5,010 |
| 1 |
755 |
|
5,005 |
| 2 |
2 000 |
|
5,000 |
| 1 |
1 318 |
|
4,996 |
| 1 |
1 973 |
|
4,986 |
| 2 |
2 470 |
|
4,980 |
| 2 |
20 000 |
|
4,960 |
| 1 |
7 060 |
|
4,958 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 136 |
48 556 |
1:3,70 |
15.10.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
5,030
|
65 942
|
|
17:30:00
|
5,020
|
24
|
|
17:30:00
|
5,025
|
8
|
|
17:29:56
|
5,040
|
200
|
|
17:29:56
|
5,040
|
42
|
|
17:29:56
|
5,040
|
43
|
|
17:29:47
|
5,035
|
277
|
|
17:29:47
|
5,025
|
162
|
|
17:26:54
|
5,035
|
102
|
|
17:26:42
|
5,035
|
223
|
|
17:26:42
|
5,040
|
609
|
|
17:26:42
|
5,040
|
244
|
|
17:25:50
|
5,025
|
148
|
|
17:21:56
|
5,035
|
53
|
|
17:19:28
|
5,045
|
946
|
|
17:19:28
|
5,040
|
64
|
|
17:16:31
|
5,045
|
34
|
|
17:16:31
|
5,045
|
94
|
|
17:16:31
|
5,040
|
9
|
|
17:16:31
|
5,040
|
137
|
|
17:05:37
|
5,035
|
317
|
|
mehr...
|
ETF-Sparplan