XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 973 |
|
4,940 |
| 1 |
528 |
|
4,932 |
| 1 |
1 318 |
|
4,930 |
| 1 |
160 |
|
4,920 |
| 1 |
480 |
|
4,916 |
| 1 |
160 |
|
4,914 |
| 1 |
207 |
|
4,912 |
| 1 |
160 |
|
4,908 |
| 1 |
308 |
|
4,896 |
| 1 |
907 |
|
4,862 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 986 |
|
4,862 |
| 1 |
242 |
|
4,868 |
| 1 |
430 |
|
4,866 |
| 1 |
242 |
|
4,864 |
| 1 |
207 |
|
4,862 |
| 1 |
242 |
|
4,860 |
| 2 |
590 |
|
4,858 |
| 1 |
160 |
|
4,852 |
| 1 |
430 |
|
4,850 |
| 3 |
1 958 |
|
4,846 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 201 |
11 487 |
1:1,85 |
17.10.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
4,862
|
907
|
|
17:35:03
|
4,862
|
53 319
|
|
17:29:48
|
4,880
|
151
|
|
17:26:45
|
4,882
|
295
|
|
17:26:45
|
4,882
|
422
|
|
17:26:44
|
4,882
|
512
|
|
17:26:44
|
4,882
|
326
|
|
17:26:44
|
4,882
|
326
|
|
17:26:44
|
4,882
|
2
|
|
17:26:44
|
4,884
|
1 081
|
|
17:26:44
|
4,884
|
162
|
|
17:26:44
|
4,882
|
172
|
|
17:26:44
|
4,882
|
600
|
|
17:26:44
|
4,882
|
242
|
|
17:26:44
|
4,882
|
600
|
|
17:26:44
|
4,882
|
600
|
|
17:26:44
|
4,882
|
150
|
|
17:26:44
|
4,882
|
124
|
|
17:26:44
|
4,882
|
600
|
|
17:26:44
|
4,882
|
600
|
|
17:26:44
|
4,882
|
150
|
|
mehr...
|
ETF-Sparplan