XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 455 |
|
4,260 |
| 2 |
9 000 |
|
4,250 |
| 1 |
1 318 |
|
4,248 |
| 1 |
185 |
|
4,240 |
| 1 |
102 |
|
4,234 |
| 3 |
3 103 |
|
4,230 |
| 1 |
1 103 |
|
4,224 |
| 1 |
2 000 |
|
4,220 |
| 1 |
1 103 |
|
4,216 |
| 1 |
488 |
|
4,214 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 208 |
|
4,168 |
| 1 |
2 208 |
|
4,162 |
| 1 |
2 208 |
|
4,154 |
| 1 |
1 318 |
|
4,122 |
| 3 |
3 457 |
|
4,120 |
| 1 |
2 028 |
|
4,116 |
| 1 |
91 |
|
4,110 |
| 1 |
8 520 |
|
4,106 |
| 1 |
150 |
|
4,098 |
| 1 |
271 |
|
4,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 857 |
22 459 |
1:1,08 |
24.11.2025 17:29:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:44
|
4,190
|
28
|
|
17:29:44
|
4,190
|
163
|
|
17:29:44
|
4,190
|
35
|
|
17:29:12
|
4,182
|
635
|
|
17:29:12
|
4,184
|
228
|
|
17:28:02
|
4,192
|
1 369
|
|
17:28:02
|
4,202
|
750
|
|
17:27:44
|
4,198
|
195
|
|
17:27:44
|
4,198
|
30
|
|
17:26:36
|
4,188
|
437
|
|
17:26:33
|
4,186
|
1 253
|
|
17:23:19
|
4,186
|
26
|
|
17:23:19
|
4,186
|
81
|
|
17:18:46
|
4,196
|
229
|
|
17:18:46
|
4,188
|
486
|
|
17:18:46
|
4,190
|
514
|
|
17:16:47
|
4,192
|
215
|
|
17:16:47
|
4,194
|
2 003
|
|
17:16:47
|
4,198
|
851
|
|
17:15:41
|
4,192
|
215
|
|
17:15:41
|
4,194
|
2 651
|
|
mehr...
|
ETF-Sparplan