XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
775 |
|
3,950 |
| 2 |
2 892 |
|
3,948 |
| 1 |
818 |
|
3,946 |
| 2 |
980 |
|
3,944 |
| 4 |
1 782 |
|
3,942 |
| 3 |
1 637 |
|
3,940 |
| 4 |
4 652 |
|
3,938 |
| 2 |
1 111 |
|
3,936 |
| 3 |
1 868 |
|
3,934 |
| 3 |
940 |
|
3,932 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
201 |
|
3,920 |
| 2 |
958 |
|
3,918 |
| 2 |
1 080 |
|
3,916 |
| 5 |
6 072 |
|
3,914 |
| 2 |
988 |
|
3,912 |
| 4 |
3 212 |
|
3,910 |
| 3 |
3 027 |
|
3,908 |
| 2 |
1 118 |
|
3,906 |
| 3 |
2 958 |
|
3,904 |
| 2 |
695 |
|
3,902 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 455 |
20 309 |
1:1,16 |
04.11.2025 09:52:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:07
|
3,938
|
212
|
|
09:52:07
|
3,936
|
288
|
|
09:51:35
|
3,934
|
168
|
|
09:51:24
|
3,934
|
3
|
|
09:51:14
|
3,940
|
368
|
|
09:51:12
|
3,932
|
139
|
|
09:51:11
|
3,946
|
636
|
|
09:51:09
|
3,940
|
59
|
|
09:51:09
|
3,928
|
367
|
|
09:51:09
|
3,940
|
1 122
|
|
09:51:08
|
3,924
|
13 184
|
|
09:51:08
|
3,924
|
4 766
|
|
09:51:08
|
3,926
|
327
|
|
09:51:08
|
3,928
|
1 730
|
|
09:51:08
|
3,930
|
993
|
|
09:51:03
|
3,936
|
237
|
|
09:50:53
|
3,934
|
122
|
|
09:50:42
|
3,934
|
403
|
|
09:50:34
|
3,934
|
553
|
|
09:50:21
|
3,936
|
403
|
|
09:50:21
|
3,936
|
750
|
|
mehr...
|
ETF-Sparplan