Pearson PLCShs Aktie
15,48USD | 0,02USD | 0,13% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:39 | 15,470 | 29 | |
20:02:33 | 15,470 | 150 | |
20:02:33 | 15,470 | 200 | |
20:01:34 | 15,470 | 10 | |
19:59:22 | 15,470 | 500 | |
19:59:00 | 15,470 | 112 | |
19:59:00 | 15,470 | 1 | |
19:56:48 | 15,475 | 100 | |
19:48:06 | 15,470 | 800 | |
19:46:55 | 15,470 | 100 | |
19:46:10 | 15,470 | 100 | |
19:46:09 | 15,470 | 99 | |
19:45:45 | 15,470 | 2 | |
19:45:44 | 15,470 | 99 | |
19:43:31 | 15,470 | 15 | |
19:42:15 | 15,460 | 1 601 | |
19:42:15 | 15,460 | 200 | |
19:40:42 | 15,455 | 20 | |
19:37:36 | 15,450 | 39 | |
19:33:42 | 15,455 | 21 | |
19:33:41 | 15,460 | 10 | |
19:33:41 | 15,460 | 1 100 | |
19:33:32 | 15,460 | 708 | |
19:33:32 | 15,460 | 39 | |
19:19:40 | 15,460 | 50 | |
19:19:40 | 15,460 | 2 486 | |
19:18:57 | 15,460 | 430 | |
19:18:57 | 15,460 | 5 | |
19:18:57 | 15,460 | 1 500 | |
19:17:54 | 15,465 | 100 | |
19:15:30 | 15,465 | 20 | |
19:10:26 | 15,465 | 25 | |
19:10:25 | 15,470 | 724 | |
19:03:03 | 15,480 | 220 | |
19:03:03 | 15,480 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:44
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|