Pearson PLCShs Aktie
15,35USD | 0,23USD | 1,52% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:11 | 15,355 | 100 | |
21:47:30 | 15,355 | 100 | |
21:46:32 | 15,350 | 185 | |
21:45:32 | 15,350 | 30 | |
21:45:04 | 15,345 | 15 | |
21:43:53 | 15,340 | 323 | |
21:43:25 | 15,335 | 100 | |
21:38:58 | 15,335 | 100 | |
21:38:45 | 15,335 | 5 | |
21:37:45 | 15,335 | 5 | |
21:36:37 | 15,335 | 4 | |
21:36:17 | 15,335 | 200 | |
21:33:25 | 15,335 | 20 | |
21:29:14 | 15,330 | 553 | |
21:29:04 | 15,335 | 28 | |
21:28:31 | 15,335 | 28 | |
21:26:59 | 15,335 | 28 | |
21:26:04 | 15,335 | 28 | |
21:20:22 | 15,335 | 28 | |
21:18:53 | 15,335 | 28 | |
21:18:35 | 15,335 | 5 | |
21:17:41 | 15,335 | 7 | |
21:17:15 | 15,335 | 28 | |
21:16:40 | 15,335 | 7 | |
21:16:00 | 15,340 | 73 | |
21:15:39 | 15,335 | 11 | |
21:14:53 | 15,335 | 7 | |
21:14:40 | 15,335 | 9 | |
21:13:40 | 15,335 | 9 | |
21:12:44 | 15,335 | 11 | |
21:11:40 | 15,335 | 9 | |
21:10:46 | 15,335 | 20 | |
21:09:40 | 15,335 | 21 | |
21:07:34 | 15,335 | 20 | |
21:07:27 | 15,340 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
21:45
|
|
|
21:31
|
|
|
21:12
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|