Pearson PLCShs Aktie
15,46USD | 0,00USD | 0,00% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:11 | 15,510 | 98 | |
17:34:00 | 15,520 | 112 | |
17:34:00 | 15,520 | 1 | |
17:34:00 | 15,520 | 620 | |
17:34:00 | 15,525 | 200 | |
17:30:12 | 15,530 | 614 | |
17:26:01 | 15,540 | 100 | |
17:26:01 | 15,540 | 174 | |
17:26:01 | 15,540 | 2 | |
17:26:01 | 15,540 | 1 813 | |
17:25:56 | 15,540 | 766 | |
17:25:56 | 15,540 | 334 | |
17:22:08 | 15,540 | 50 | |
17:22:08 | 15,540 | 200 | |
17:22:07 | 15,540 | 100 | |
17:21:27 | 15,540 | 100 | |
17:20:45 | 15,545 | 143 | |
17:19:43 | 15,540 | 100 | |
17:19:43 | 15,540 | 216 | |
17:18:29 | 15,540 | 90 | |
17:18:26 | 15,530 | 167 | |
17:18:26 | 15,530 | 135 | |
17:14:27 | 15,520 | 50 | |
17:14:26 | 15,520 | 700 | |
17:14:26 | 15,520 | 26 | |
17:14:26 | 15,520 | 146 | |
17:14:26 | 15,520 | 119 | |
17:14:26 | 15,520 | 119 | |
17:14:26 | 15,520 | 591 | |
17:11:52 | 15,530 | 514 | |
17:11:50 | 15,530 | 111 | |
17:11:50 | 15,525 | 29 | |
17:11:50 | 15,520 | 1 475 | |
17:11:50 | 15,520 | 225 | |
17:11:49 | 15,520 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|